WisdomTree Emerging Marke... (RESE)
CBOE: RESE
· Real-Time Price · USD
27.80
0.02 (0.06%)
At close: Jan 26, 2024, 8:53 PM
RESE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 15, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Feb 14, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Feb 13, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Feb 12, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Feb 9, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Feb 8, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Feb 7, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Feb 6, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Feb 5, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Feb 2, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Feb 1, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Jan 31, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Jan 30, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Jan 29, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Jan 26, 2024 | 27.82 | 27.84 | 27.80 | 27.80 | 27.80 | 0.07% | 1,624 |
| Jan 25, 2024 | 27.79 | 27.83 | 27.78 | 27.78 | 27.78 | -0.25% | 1,393 |
| Jan 24, 2024 | 27.84 | 27.92 | 27.84 | 27.85 | 27.85 | 1.24% | 753 |
| Jan 23, 2024 | 27.42 | 27.51 | 27.42 | 27.51 | 27.51 | 0.84% | 2,465 |
| Jan 22, 2024 | 27.30 | 27.30 | 27.27 | 27.28 | 27.28 | -1.02% | 35,341 |
| Jan 19, 2024 | 27.43 | 27.56 | 27.43 | 27.56 | 27.56 | 1.10% | 260 |