Kelly Residential & Apart... (RESI)
AMEX: RESI
· Real-Time Price · USD
9.70
0.04 (0.42%)
At close: Jun 12, 2025, 3:42 PM
RESI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 9.64 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 494 |
| Dec 13, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 |
| Dec 12, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 |
| Dec 11, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 |
| Dec 8, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 |
| Dec 7, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 |
| Dec 6, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 |
| Dec 5, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 |
| Dec 4, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 |
| Nov 30, 2023 | 9.64 | 9.71 | 9.64 | 9.70 | 9.70 | 0.41% | 494 |
| Nov 29, 2023 | 9.94 | 9.94 | 9.66 | 9.66 | 9.66 | -1.23% | 243 |
| Nov 28, 2023 | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.41% | 135 |
| Nov 27, 2023 | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.92% | 1,007 |
| Nov 24, 2023 | 9.77 | 9.83 | 9.75 | 9.83 | 9.83 | 1.34% | 1,608 |
| Nov 22, 2023 | 9.64 | 9.73 | 9.64 | 9.70 | 9.70 | 0.52% | 1,411 |
| Nov 21, 2023 | 9.71 | 9.71 | 9.65 | 9.65 | 9.65 | -0.52% | 483 |
| Nov 20, 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% | 442 |
| Nov 17, 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% | 113 |
| Nov 16, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% | 80 |
| Nov 15, 2023 | 9.72 | 9.79 | 9.72 | 9.74 | 9.74 | -7.85% | 508 |