WisdomTree U.S. ESG Fund (RESP)
AMEX: RESP
· Real-Time Price · USD
50.79
0.12 (0.24%)
At close: Jan 26, 2024, 8:36 PM
RESP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 15, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.00% | 0 |
| Feb 14, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.00% | 0 |
| Feb 13, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.00% | 0 |
| Feb 12, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.00% | 0 |
| Feb 9, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.00% | 0 |
| Feb 8, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.00% | 0 |
| Feb 7, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.00% | 0 |
| Feb 6, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.00% | 0 |
| Feb 5, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.00% | 0 |
| Feb 2, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.00% | 0 |
| Feb 1, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.00% | 0 |
| Jan 31, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.00% | 0 |
| Jan 30, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.00% | 0 |
| Jan 29, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.00% | 0 |
| Jan 26, 2024 | 50.92 | 50.94 | 50.65 | 50.79 | 50.79 | 0.24% | 18,661 |
| Jan 25, 2024 | 50.64 | 50.67 | 50.56 | 50.67 | 50.67 | 0.58% | 752 |
| Jan 24, 2024 | 50.82 | 50.82 | 50.38 | 50.38 | 50.38 | -0.10% | 1,016 |
| Jan 23, 2024 | 50.20 | 50.44 | 50.20 | 50.43 | 50.43 | 0.36% | 3,409 |
| Jan 22, 2024 | 50.33 | 50.33 | 50.20 | 50.25 | 50.25 | 0.28% | 17,143 |
| Jan 19, 2024 | 49.66 | 50.11 | 49.66 | 50.11 | 50.11 | 1.13% | 496 |