Direxion Daily Retail Bul... (RETL)
AMEX: RETL
· Real-Time Price · USD
7.33
0.00 (0.00%)
At close: May 30, 2025, 3:59 PM
Direxion Daily Retail Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 7.68 | 7.68 | 7.13 | 7.33 | 7.33 | n/a | 282,227 |
| May 28, 2025 | 7.69 | 7.77 | 7.39 | 7.45 | 7.45 | 1.64% | 412,142 |
| May 27, 2025 | 7.26 | 7.51 | 7.11 | 7.49 | 7.49 | 0.54% | 467,721 |
| May 23, 2025 | 6.78 | 7.07 | 6.75 | 7.01 | 7.01 | -6.41% | 333,707 |
| May 22, 2025 | 7.05 | 7.34 | 7.02 | 7.26 | 7.26 | 3.57% | 547,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.