Direxion Daily Retail Bul... (RETL)
AMEX: RETL
· Real-Time Price · USD
10.86
0.61 (5.95%)
At close: Sep 11, 2025, 3:59 PM
10.76
-0.92%
After-hours: Sep 11, 2025, 06:05 PM EDT
RETL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.28 | 10.35 | 10.12 | 10.25 | 10.25 | -1.73% | 151,774 |
| Sep 9, 2025 | 10.52 | 10.54 | 10.10 | 10.43 | 10.43 | -2.34% | 206,249 |
| Sep 8, 2025 | 10.76 | 10.76 | 10.31 | 10.68 | 10.68 | 0.85% | 450,200 |
| Sep 5, 2025 | 10.55 | 10.73 | 10.36 | 10.59 | 10.59 | 1.24% | 602,391 |
| Sep 4, 2025 | 9.90 | 10.48 | 9.90 | 10.46 | 10.46 | 7.61% | 634,600 |
| Sep 3, 2025 | 9.54 | 9.83 | 9.54 | 9.72 | 9.72 | 1.36% | 280,500 |
| Sep 2, 2025 | 9.24 | 9.60 | 9.18 | 9.59 | 9.59 | 0.42% | 590,800 |
| Aug 29, 2025 | 10.10 | 10.10 | 9.51 | 9.55 | 9.55 | -4.31% | 339,007 |
| Aug 28, 2025 | 10.34 | 10.57 | 9.80 | 9.98 | 9.98 | -2.16% | 531,923 |
| Aug 27, 2025 | 9.79 | 10.23 | 9.79 | 10.20 | 10.20 | 5.48% | 375,900 |
| Aug 26, 2025 | 9.75 | 9.86 | 9.58 | 9.67 | 9.67 | -0.62% | 574,800 |
| Aug 25, 2025 | 9.80 | 9.86 | 9.68 | 9.73 | 9.73 | -2.01% | 432,000 |
| Aug 22, 2025 | 9.40 | 10.12 | 9.36 | 9.93 | 9.93 | 7.24% | 475,929 |
| Aug 21, 2025 | 9.21 | 9.29 | 9.03 | 9.26 | 9.26 | -2.11% | 426,102 |
| Aug 20, 2025 | 9.46 | 9.57 | 9.28 | 9.46 | 9.46 | -1.77% | 199,300 |
| Aug 19, 2025 | 9.66 | 9.99 | 9.50 | 9.63 | 9.63 | -0.10% | 376,593 |
| Aug 18, 2025 | 9.41 | 9.67 | 9.39 | 9.64 | 9.64 | 2.34% | 544,904 |
| Aug 15, 2025 | 9.52 | 9.61 | 9.28 | 9.42 | 9.42 | -0.63% | 225,332 |
| Aug 14, 2025 | 9.45 | 9.56 | 9.24 | 9.48 | 9.48 | -4.15% | 576,124 |
| Aug 13, 2025 | 9.32 | 9.97 | 9.19 | 9.89 | 9.89 | 6.57% | 643,400 |