Direxion Daily Retail Bul... (RETL)
AMEX: RETL
· Real-Time Price · USD
9.46
-0.17 (-1.77%)
At close: Aug 20, 2025, 3:59 PM
9.52
0.67%
After-hours: Aug 20, 2025, 05:22 PM EDT
RETL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 9.66 | 9.99 | 9.50 | 9.63 | 9.63 | -0.10% | 375,367 |
| Aug 18, 2025 | 9.41 | 9.67 | 9.39 | 9.64 | 9.64 | 2.34% | 544,904 |
| Aug 15, 2025 | 9.52 | 9.61 | 9.28 | 9.42 | 9.42 | -0.63% | 225,332 |
| Aug 14, 2025 | 9.45 | 9.56 | 9.24 | 9.48 | 9.48 | -4.15% | 576,124 |
| Aug 13, 2025 | 9.32 | 9.97 | 9.19 | 9.89 | 9.89 | 6.57% | 643,400 |
| Aug 12, 2025 | 8.79 | 9.31 | 8.78 | 9.28 | 9.28 | 7.53% | 339,588 |
| Aug 11, 2025 | 8.67 | 8.72 | 8.51 | 8.63 | 8.63 | 1.29% | 268,500 |
| Aug 8, 2025 | 8.85 | 8.85 | 8.49 | 8.52 | 8.52 | -1.84% | 149,773 |
| Aug 7, 2025 | 9.00 | 9.17 | 8.58 | 8.68 | 8.68 | -0.69% | 331,589 |
| Aug 6, 2025 | 8.37 | 8.74 | 8.37 | 8.74 | 8.74 | 6.72% | 379,200 |
| Aug 5, 2025 | 8.27 | 8.36 | 8.00 | 8.19 | 8.19 | 0.24% | 191,636 |
| Aug 4, 2025 | 7.84 | 8.18 | 7.84 | 8.17 | 8.17 | 6.52% | 219,700 |
| Aug 1, 2025 | 7.65 | 7.76 | 7.34 | 7.67 | 7.67 | -2.42% | 349,126 |
| Jul 31, 2025 | 8.15 | 8.23 | 7.83 | 7.86 | 7.86 | -4.15% | 221,237 |
| Jul 30, 2025 | 8.57 | 8.57 | 8.03 | 8.20 | 8.20 | -2.73% | 499,739 |
| Jul 29, 2025 | 8.92 | 8.92 | 8.39 | 8.43 | 8.43 | -4.96% | 268,105 |
| Jul 28, 2025 | 8.99 | 9.19 | 8.74 | 8.87 | 8.87 | -0.45% | 244,647 |
| Jul 25, 2025 | 9.00 | 9.00 | 8.74 | 8.91 | 8.91 | 0.34% | 185,200 |
| Jul 24, 2025 | 9.25 | 9.31 | 8.83 | 8.88 | 8.88 | -4.72% | 204,131 |
| Jul 23, 2025 | 9.37 | 9.45 | 9.13 | 9.32 | 9.32 | 0.98% | 346,341 |