Price Alert

Columbia Research Enhance... (REVS)

AMEX: REVS · Real-Time Price · USD

27.81

-0.16 (-0.58%)

At close: Sep 12, 2025, 3:36 PM

27.78

-0.10%

After-hours: Sep 12, 2025, 05:29 PM EDT

REVS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	27.94	27.94	27.77	27.78	27.81	-0.68%	4,087
Sep 11, 2025	27.76	27.99	27.76	27.97	27.97	1.23%	7,909
Sep 10, 2025	27.61	27.65	27.53	27.63	27.63	0.04%	2,025
Sep 9, 2025	27.57	27.63	27.57	27.62	27.62	-0.29%	2,300
Sep 8, 2025	27.55	27.70	27.50	27.70	27.70	0.18%	5,000
Sep 5, 2025	27.66	27.67	27.54	27.65	27.65	-0.18%	4,500
Sep 4, 2025	27.62	27.71	27.52	27.70	27.70	0.58%	4,500
Sep 3, 2025	27.53	27.57	27.45	27.54	27.54	0.11%	4,710
Sep 2, 2025	27.47	27.51	27.38	27.51	27.51	-0.61%	3,200
Aug 29, 2025	27.72	27.72	27.64	27.68	27.68	-0.04%	5,300
Aug 28, 2025	27.74	27.74	27.59	27.69	27.69	-0.04%	6,400
Aug 27, 2025	27.65	27.81	27.59	27.70	27.70	0.36%	14,708
Aug 26, 2025	27.77	27.77	27.52	27.60	27.60	0.07%	7,504
Aug 25, 2025	27.70	27.70	27.58	27.58	27.58	-0.51%	3,735
Aug 22, 2025	27.35	27.80	27.35	27.72	27.72	1.80%	25,205
Aug 21, 2025	27.24	27.30	27.16	27.23	27.23	-0.29%	16,200
Aug 20, 2025	27.28	27.39	27.18	27.31	27.31	0.15%	6,621
Aug 19, 2025	27.23	27.28	27.20	27.27	27.27	0.22%	1,700
Aug 18, 2025	27.20	27.25	27.15	27.21	27.21	-0.29%	6,833
Aug 15, 2025	27.23	27.34	27.21	27.29	27.29	-0.11%	2,300