ProShares - UltraShort Te... (REW)
AMEX: REW
· Real-Time Price · USD
7.52
0.17 (2.31%)
At close: Jul 01, 2025, 3:02 PM
ProShares - UltraShort Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.40 | 7.44 | 7.33 | 7.35 | 7.36 | n/a | 26,535 |
| Jun 27, 2025 | 7.46 | 7.58 | 7.40 | 7.51 | 7.51 | 2.18% | 17,200 |
| Jun 26, 2025 | 7.53 | 7.55 | 7.46 | 7.48 | 7.48 | -0.40% | 20,033 |
| Jun 25, 2025 | 7.62 | 7.64 | 7.57 | 7.60 | 7.60 | 1.60% | 41,121 |
| Jun 24, 2025 | 7.96 | 7.96 | 7.79 | 7.81 | 7.71 | 2.76% | 108,990 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.