ProShares - UltraShort Te... (REW)
AMEX: REW
· Real-Time Price · USD
7.04
0.09 (1.37%)
At close: Aug 20, 2025, 3:59 PM
7.10
0.92%
After-hours: Aug 20, 2025, 06:20 PM EDT
REW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 6.73 | 6.97 | 6.73 | 6.95 | 6.95 | 3.73% | 50,451 |
| Aug 18, 2025 | 6.72 | 6.76 | 6.70 | 6.70 | 6.70 | -0.59% | 36,101 |
| Aug 15, 2025 | 6.68 | 6.77 | 6.68 | 6.74 | 6.74 | 1.81% | 53,703 |
| Aug 14, 2025 | 6.66 | 6.70 | 6.59 | 6.62 | 6.62 | 0.30% | 14,900 |
| Aug 13, 2025 | 6.51 | 6.64 | 6.51 | 6.60 | 6.60 | 0.00% | 47,006 |
| Aug 12, 2025 | 6.76 | 6.80 | 6.60 | 6.60 | 6.60 | -3.23% | 65,900 |
| Aug 11, 2025 | 6.71 | 6.84 | 6.67 | 6.82 | 6.82 | 1.64% | 58,742 |
| Aug 8, 2025 | 6.79 | 6.80 | 6.71 | 6.71 | 6.71 | -2.04% | 55,800 |
| Aug 7, 2025 | 6.71 | 6.96 | 6.69 | 6.85 | 6.85 | -0.15% | 27,774 |
| Aug 6, 2025 | 7.02 | 7.02 | 6.85 | 6.86 | 6.86 | -2.14% | 15,900 |
| Aug 5, 2025 | 6.88 | 7.03 | 6.85 | 7.01 | 7.01 | 1.59% | 16,000 |
| Aug 4, 2025 | 7.07 | 7.07 | 6.90 | 6.90 | 6.90 | -4.03% | 24,200 |
| Aug 1, 2025 | 7.02 | 7.25 | 7.02 | 7.19 | 7.19 | 4.35% | 55,634 |
| Jul 31, 2025 | 6.64 | 6.92 | 6.64 | 6.89 | 6.89 | 1.47% | 37,500 |
| Jul 30, 2025 | 6.81 | 6.87 | 6.75 | 6.79 | 6.79 | 0.00% | 24,300 |
| Jul 29, 2025 | 6.72 | 6.83 | 6.66 | 6.79 | 6.79 | -0.29% | 21,140 |
| Jul 28, 2025 | 6.85 | 6.88 | 6.81 | 6.81 | 6.81 | -1.45% | 15,728 |
| Jul 25, 2025 | 6.96 | 6.96 | 6.88 | 6.91 | 6.91 | -0.43% | 28,611 |
| Jul 24, 2025 | 6.96 | 7.00 | 6.93 | 6.94 | 6.94 | -1.00% | 16,427 |
| Jul 23, 2025 | 7.08 | 7.12 | 7.01 | 7.01 | 7.01 | -0.85% | 10,600 |