First Trust RiverFront Dy... (RFAP)
NASDAQ: RFAP
· Real-Time Price · USD
58.36
-0.00 (-0.00%)
At close: Aug 25, 2021, 8:13 PM
RFAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2021 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.00% | 0 |
| Aug 31, 2021 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 27.74% | 0 |
| Aug 30, 2021 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.00% | 0 |
| Aug 27, 2021 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.00% | 0 |
| Aug 26, 2021 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.00% | 0 |
| Aug 25, 2021 | 58.16 | 58.36 | 57.80 | 58.36 | 58.36 | 1.32% | 202 |
| Aug 24, 2021 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.00% | 0 |
| Aug 23, 2021 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.00% | 0 |
| Aug 20, 2021 | 57.81 | 57.81 | 57.60 | 57.60 | 57.60 | -0.29% | 644 |
| Aug 19, 2021 | 57.80 | 57.80 | 57.77 | 57.77 | 57.77 | -0.52% | 130 |
| Aug 18, 2021 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.00% | 0 |
| Aug 17, 2021 | 58.04 | 58.07 | 58.04 | 58.07 | 58.07 | -0.03% | 200 |
| Aug 16, 2021 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.00% | 0 |
| Aug 13, 2021 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.00% | 0 |
| Aug 12, 2021 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.00% | 0 |
| Aug 11, 2021 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.00% | 0 |
| Aug 10, 2021 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.00% | 0 |
| Aug 9, 2021 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.00% | 0 |
| Aug 6, 2021 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.00% | 0 |
| Aug 5, 2021 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.00% | 0 |