RiverFront Dynamic Core I... (RFCI)
AMEX: RFCI
· Real-Time Price · USD
22.86
0.02 (0.11%)
At close: Sep 08, 2025, 12:20 PM
RFCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 22.86 | 22.87 | 22.86 | 22.86 | 22.87 | 0.09% | 823 |
| Sep 5, 2025 | 22.85 | 22.85 | 22.84 | 22.84 | 22.84 | 0.53% | 800 |
| Sep 4, 2025 | 22.67 | 22.72 | 22.67 | 22.72 | 22.72 | 0.26% | 700 |
| Sep 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% | 409 |
| Sep 2, 2025 | 22.54 | 22.56 | 22.54 | 22.56 | 22.56 | -0.27% | 307 |
| Aug 29, 2025 | 22.63 | 22.66 | 22.61 | 22.62 | 22.62 | -0.13% | 1,600 |
| Aug 28, 2025 | 22.62 | 22.65 | 22.62 | 22.65 | 22.65 | 0.13% | 900 |
| Aug 27, 2025 | 22.58 | 22.62 | 22.58 | 22.62 | 22.62 | 0.09% | 1,900 |
| Aug 26, 2025 | 22.56 | 22.60 | 22.56 | 22.60 | 22.60 | 0.04% | 700 |
| Aug 25, 2025 | 22.60 | 22.60 | 22.59 | 22.59 | 22.59 | -0.04% | 431 |
| Aug 22, 2025 | 22.60 | 22.60 | 22.59 | 22.60 | 22.60 | 0.44% | 844 |
| Aug 21, 2025 | 22.50 | 22.50 | 22.47 | 22.50 | 22.50 | -0.57% | 823 |
| Aug 20, 2025 | 22.63 | 22.63 | 22.57 | 22.63 | 22.54 | 0.09% | 733 |
| Aug 19, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.53 | 0.09% | 100 |
| Aug 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.50 | -0.09% | 200 |
| Aug 15, 2025 | 22.59 | 22.62 | 22.59 | 22.61 | 22.52 | -0.04% | 1,600 |
| Aug 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.54 | -0.31% | 100 |
| Aug 13, 2025 | 22.67 | 22.70 | 22.67 | 22.69 | 22.60 | 0.35% | 400 |
| Aug 12, 2025 | 22.59 | 22.61 | 22.59 | 22.61 | 22.52 | -0.04% | 300 |
| Aug 11, 2025 | 22.62 | 22.71 | 22.62 | 22.62 | 22.54 | 0.09% | 1,605 |