RiverFront Dynamic Core I... (RFCI)
AMEX: RFCI
· Real-Time Price · USD
22.75
-0.00 (-0.02%)
At close: Oct 01, 2025, 3:11 PM
RFCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 22.75 | 22.76 | 22.75 | 22.76 | n/a | -0.09% | 300 |
| Sep 29, 2025 | 22.76 | 22.78 | 22.76 | 22.78 | 22.73 | 0.22% | 838 |
| Sep 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% | 100 |
| Sep 25, 2025 | 22.72 | 22.74 | 22.72 | 22.74 | 22.74 | -0.13% | 934 |
| Sep 24, 2025 | 22.79 | 22.79 | 22.77 | 22.77 | 22.77 | -0.13% | 331 |
| Sep 23, 2025 | 22.78 | 22.81 | 22.78 | 22.80 | 22.80 | 0.04% | 1,200 |
| Sep 22, 2025 | 22.78 | 22.79 | 22.78 | 22.79 | 22.79 | 0.04% | 749 |
| Sep 19, 2025 | 22.76 | 22.78 | 22.76 | 22.78 | 22.78 | -0.13% | 419 |
| Sep 18, 2025 | 22.80 | 22.81 | 22.80 | 22.81 | 22.81 | -0.39% | 331 |
| Sep 17, 2025 | 22.89 | 22.90 | 22.89 | 22.90 | 22.81 | -0.17% | 200 |
| Sep 16, 2025 | 22.95 | 23.01 | 22.94 | 22.94 | 22.86 | 0.00% | 1,900 |
| Sep 15, 2025 | 22.93 | 22.95 | 22.93 | 22.94 | 22.85 | 0.22% | 2,743 |
| Sep 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.80 | -0.13% | 100 |
| Sep 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.83 | 0.17% | 100 |
| Sep 10, 2025 | 22.87 | 22.88 | 22.87 | 22.88 | 22.79 | 0.18% | 400 |
| Sep 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.75 | -0.13% | 217 |
| Sep 8, 2025 | 22.86 | 22.87 | 22.86 | 22.87 | 22.78 | 0.13% | 823 |
| Sep 5, 2025 | 22.85 | 22.85 | 22.84 | 22.84 | 22.75 | 0.53% | 800 |
| Sep 4, 2025 | 22.67 | 22.72 | 22.67 | 22.72 | 22.63 | 0.26% | 700 |
| Sep 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.58 | 0.44% | 409 |
Page 1 of 117