RiverFront Dynamic Core I... (RFCI)
AMEX: RFCI
· Real-Time Price · USD
22.58
-0.00 (-0.01%)
At close: Jul 01, 2025, 9:40 AM
22.55
-0.17%
After-hours: Jul 01, 2025, 04:04 PM EDT
RiverFront Dynamic Core Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | n/a | 244 |
| Jun 27, 2025 | 22.53 | 22.53 | 22.51 | 22.51 | 22.51 | -0.13% | 329 |
| Jun 26, 2025 | 22.50 | 22.54 | 22.50 | 22.54 | 22.54 | 0.13% | 440 |
| Jun 25, 2025 | 22.45 | 22.48 | 22.45 | 22.48 | 22.48 | -0.27% | 400 |
| Jun 24, 2025 | 22.41 | 22.47 | 22.40 | 22.47 | 22.47 | -0.04% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.