RiverFront Dynamic US Div... (RFDA)
AMEX: RFDA
· Real-Time Price · USD
61.28
-0.11 (-0.18%)
At close: Sep 10, 2025, 3:59 PM
RFDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 61.26 | 61.39 | 61.26 | 61.39 | 61.39 | 0.05% | 847 |
| Sep 8, 2025 | 62.05 | 62.05 | 61.32 | 61.36 | 61.36 | 0.08% | 3,200 |
| Sep 5, 2025 | 61.23 | 61.31 | 61.02 | 61.31 | 61.31 | -0.63% | 3,212 |
| Sep 4, 2025 | 61.35 | 61.70 | 61.35 | 61.70 | 61.70 | 1.10% | 1,644 |
| Sep 3, 2025 | 61.01 | 61.03 | 60.91 | 61.03 | 61.03 | 0.46% | 1,800 |
| Sep 2, 2025 | 60.57 | 60.75 | 60.56 | 60.75 | 60.75 | -0.90% | 1,200 |
| Aug 29, 2025 | 61.29 | 61.30 | 61.24 | 61.30 | 61.30 | -0.50% | 6,100 |
| Aug 28, 2025 | 61.49 | 61.61 | 61.49 | 61.61 | 61.61 | 0.15% | 1,128 |
| Aug 27, 2025 | 61.51 | 61.52 | 61.47 | 61.52 | 61.52 | 0.49% | 1,300 |
| Aug 26, 2025 | 61.14 | 61.22 | 61.14 | 61.22 | 61.22 | 0.36% | 1,400 |
| Aug 25, 2025 | 61.17 | 61.20 | 61.00 | 61.00 | 61.00 | -0.13% | 918 |
| Aug 22, 2025 | 60.88 | 61.10 | 60.88 | 61.08 | 61.08 | 2.19% | 932 |
| Aug 21, 2025 | 59.71 | 59.89 | 59.66 | 59.77 | 59.77 | -0.33% | 1,708 |
| Aug 20, 2025 | 59.60 | 59.97 | 59.60 | 59.97 | 59.89 | -0.07% | 2,100 |
| Aug 19, 2025 | 59.98 | 60.01 | 59.95 | 60.01 | 59.93 | -0.48% | 1,800 |
| Aug 18, 2025 | 60.22 | 60.30 | 60.22 | 60.30 | 60.22 | 0.00% | 1,683 |
| Aug 15, 2025 | 60.39 | 60.39 | 60.29 | 60.30 | 60.21 | -0.94% | 1,700 |
| Aug 14, 2025 | 60.61 | 60.87 | 60.61 | 60.87 | 60.78 | -0.10% | 400 |
| Aug 13, 2025 | 60.65 | 60.93 | 60.65 | 60.93 | 60.85 | 0.58% | 600 |
| Aug 12, 2025 | 60.08 | 60.58 | 60.08 | 60.58 | 60.50 | 1.61% | 2,700 |