First Trust RiverFront Dy... (RFEU)
NASDAQ: RFEU
· Real-Time Price · USD
70.53
-0.23 (-0.33%)
At close: Sep 29, 2025, 3:33 PM
70.74
0.30%
After-hours: Sep 29, 2025, 04:04 PM EDT
RFEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.36% | 113 |
| Sep 26, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 1.11% | 100 |
| Sep 25, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.37% | 100 |
| Sep 24, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 69.92 | -0.51% | 100 |
| Sep 23, 2025 | 70.76 | 70.76 | 70.65 | 70.65 | 70.29 | 0.34% | 308 |
| Sep 22, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.05 | 0.14% | 100 |
| Sep 19, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 69.95 | -0.59% | 100 |
| Sep 18, 2025 | 70.58 | 70.73 | 70.58 | 70.73 | 70.37 | 0.51% | 146 |
| Sep 17, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.00 | -0.18% | 100 |
| Sep 16, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.14 | 0.09% | 100 |
| Sep 15, 2025 | 70.43 | 70.44 | 70.32 | 70.44 | 70.07 | 0.60% | 1,041 |
| Sep 12, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 69.66 | -0.10% | 100 |
| Sep 11, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 69.73 | 0.82% | 100 |
| Sep 10, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.16 | -0.54% | 100 |
| Sep 9, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.54 | -0.06% | 100 |
| Sep 8, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.58 | 0.40% | 100 |
| Sep 5, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.30 | 0.36% | 100 |
| Sep 4, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.05 | 0.86% | 100 |
| Sep 3, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.46 | 0.61% | 100 |
| Sep 2, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.05 | -1.64% | 100 |