First Trust RiverFront Dy... (RFEU)
NASDAQ: RFEU
· Real-Time Price · USD
69.77
2.00 (2.95%)
At close: Aug 18, 2025, 10:24 AM
RFEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.53% | 100 |
| Aug 14, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.26% | 100 |
| Aug 13, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.66% | 100 |
| Aug 12, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.83% | 100 |
| Aug 11, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.04% | 100 |
| Aug 8, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.37% | 100 |
| Aug 7, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.74% | 100 |
| Aug 6, 2025 | 67.77 | 67.94 | 67.77 | 67.94 | 67.94 | 0.49% | 200 |
| Aug 5, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.10% | 103 |
| Aug 4, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.87% | 200 |
| Aug 1, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.30% | 100 |
| Jul 31, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.83% | 100 |
| Jul 30, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.15% | 100 |
| Jul 29, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.39% | 100 |
| Jul 28, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -1.25% | 100 |
| Jul 25, 2025 | 69.27 | 69.65 | 69.27 | 69.65 | 69.65 | -0.23% | 200 |
| Jul 24, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -1.12% | 100 |
| Jul 23, 2025 | 70.44 | 70.60 | 70.43 | 70.60 | 70.60 | 2.14% | 334 |
| Jul 22, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0.42% | 120 |
| Jul 21, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.25% | 100 |