ALPS Active Equity Opport... (RFFC)
AMEX: RFFC
· Real-Time Price · USD
63.79
0.31 (0.49%)
At close: Sep 26, 2025, 3:56 PM
63.81
0.03%
After-hours: Sep 26, 2025, 04:09 PM EDT
RFFC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 63.80 | 63.81 | 63.79 | 63.81 | 63.79 | 0.52% | 800 |
| Sep 25, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.39% | 319 |
| Sep 24, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.52% | 100 |
| Sep 23, 2025 | 64.24 | 64.24 | 63.96 | 64.06 | 64.06 | -0.26% | 500 |
| Sep 22, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.34% | 100 |
| Sep 19, 2025 | 63.73 | 64.01 | 63.73 | 64.01 | 64.01 | 0.25% | 1,139 |
| Sep 18, 2025 | 61.93 | 63.87 | 61.93 | 63.85 | 63.85 | 0.39% | 1,709 |
| Sep 17, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.49 | -0.05% | 100 |
| Sep 16, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.52 | 0.02% | 100 |
| Sep 15, 2025 | 63.74 | 63.74 | 63.55 | 63.62 | 63.50 | 0.35% | 638 |
| Sep 12, 2025 | 63.38 | 63.40 | 63.38 | 63.40 | 63.29 | -0.19% | 300 |
| Sep 11, 2025 | 63.39 | 63.52 | 63.39 | 63.52 | 63.41 | 1.23% | 1,304 |
| Sep 10, 2025 | 62.70 | 62.75 | 62.70 | 62.75 | 62.64 | -0.55% | 716 |
| Sep 9, 2025 | 62.91 | 63.10 | 62.91 | 63.10 | 62.99 | 0.35% | 900 |
| Sep 8, 2025 | 64.60 | 64.60 | 62.77 | 62.88 | 62.76 | 0.45% | 830 |
| Sep 5, 2025 | 62.51 | 62.60 | 62.51 | 62.60 | 62.49 | -0.30% | 1,900 |
| Sep 4, 2025 | 62.51 | 62.79 | 62.51 | 62.79 | 62.68 | 1.00% | 532 |
| Sep 3, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.06 | 0.42% | 100 |
| Sep 2, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.80 | -0.59% | 100 |
| Aug 29, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.17 | -0.67% | 100 |