Invesco S&P MidCap 400 Pu... (RFG)
AMEX: RFG
· Real-Time Price · USD
50.77
-0.04 (-0.08%)
At close: Sep 10, 2025, 3:59 PM
50.77
0.00%
After-hours: Sep 10, 2025, 06:08 PM EDT
RFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 50.96 | 51.03 | 50.55 | 50.77 | 50.77 | -0.08% | 6,759 |
| Sep 9, 2025 | 50.73 | 50.88 | 50.70 | 50.81 | 50.81 | -0.99% | 3,118 |
| Sep 8, 2025 | 51.38 | 51.38 | 51.12 | 51.32 | 51.32 | 0.16% | 3,906 |
| Sep 5, 2025 | 51.29 | 51.47 | 50.70 | 51.24 | 51.24 | 0.73% | 11,800 |
| Sep 4, 2025 | 50.51 | 50.87 | 50.51 | 50.87 | 50.87 | 1.35% | 3,800 |
| Sep 3, 2025 | 50.25 | 50.49 | 50.06 | 50.19 | 50.19 | -0.16% | 4,700 |
| Sep 2, 2025 | 49.81 | 50.28 | 49.78 | 50.27 | 50.27 | -0.30% | 6,100 |
| Aug 29, 2025 | 50.87 | 50.87 | 50.27 | 50.42 | 50.42 | -0.88% | 2,000 |
| Aug 28, 2025 | 50.72 | 50.87 | 50.69 | 50.87 | 50.87 | 0.39% | 3,006 |
| Aug 27, 2025 | 50.41 | 50.85 | 50.41 | 50.67 | 50.67 | 0.28% | 9,221 |
| Aug 26, 2025 | 50.25 | 50.57 | 50.25 | 50.53 | 50.53 | 0.74% | 19,300 |
| Aug 25, 2025 | 50.50 | 50.61 | 50.16 | 50.16 | 50.16 | -0.97% | 13,500 |
| Aug 22, 2025 | 49.75 | 50.87 | 49.75 | 50.65 | 50.65 | 2.32% | 6,118 |
| Aug 21, 2025 | 49.19 | 49.56 | 49.19 | 49.50 | 49.50 | 0.00% | 17,400 |
| Aug 20, 2025 | 49.56 | 49.56 | 49.19 | 49.50 | 49.50 | -0.26% | 5,300 |
| Aug 19, 2025 | 49.91 | 49.97 | 49.63 | 49.63 | 49.63 | -0.74% | 9,000 |
| Aug 18, 2025 | 49.88 | 50.00 | 49.88 | 50.00 | 50.00 | 0.36% | 20,133 |
| Aug 15, 2025 | 49.98 | 49.98 | 49.81 | 49.82 | 49.82 | -0.50% | 7,500 |
| Aug 14, 2025 | 50.08 | 50.08 | 49.99 | 50.07 | 50.07 | -1.61% | 5,246 |
| Aug 13, 2025 | 50.49 | 50.89 | 50.18 | 50.89 | 50.89 | 1.03% | 2,842 |