Simplify Downside Interes... (RFIX)
AMEX: RFIX
· Real-Time Price · USD
49.70
0.49 (1.00%)
At close: May 09, 2025, 3:59 PM
50.14
0.89%
After-hours: May 09, 2025, 04:09 PM EDT
Simplify Downside Interest Rate Hedge Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 49.27 | 50.28 | 49.23 | 50.14 | n/a | n/a | 12,200 |
| May 8, 2025 | 50.70 | 50.70 | 49.12 | 49.21 | n/a | -1.85% | 54,430 |
| May 7, 2025 | 51.21 | 51.60 | 50.50 | 51.27 | 51.27 | 4.19% | 101,700 |
| May 6, 2025 | 49.53 | 50.55 | 49.08 | 50.17 | 50.17 | -2.15% | 108,700 |
| May 5, 2025 | 49.75 | 49.90 | 48.75 | 49.37 | 49.37 | -1.59% | 17,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.