U.S. Small Cap Managed Fl... (RFLR)
AMEX: RFLR
· Real-Time Price · USD
26.52
0.08 (0.31%)
At close: Aug 18, 2025, 3:59 PM
26.52
0.02%
After-hours: Aug 18, 2025, 03:55 PM EDT
RFLR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.53 | 26.57 | 26.49 | 26.52 | 26.52 | 0.30% | 4,589 |
| Aug 15, 2025 | 26.48 | 26.48 | 26.40 | 26.44 | 26.44 | -0.11% | 6,100 |
| Aug 14, 2025 | 26.46 | 26.47 | 26.45 | 26.47 | 26.47 | -0.38% | 3,417 |
| Aug 13, 2025 | 26.47 | 26.57 | 26.45 | 26.57 | 26.57 | 0.95% | 3,417 |
| Aug 12, 2025 | 26.03 | 26.34 | 26.03 | 26.32 | 26.32 | 2.06% | 3,300 |
| Aug 11, 2025 | 25.91 | 25.91 | 25.79 | 25.79 | 25.79 | -0.15% | 9,602 |
| Aug 8, 2025 | 25.91 | 25.91 | 25.80 | 25.83 | 25.83 | 0.19% | 3,416 |
| Aug 7, 2025 | 25.97 | 25.97 | 25.75 | 25.78 | 25.78 | -0.27% | 2,200 |
| Aug 6, 2025 | 25.89 | 25.91 | 25.82 | 25.85 | 25.85 | -0.23% | 4,509 |
| Aug 5, 2025 | 25.87 | 25.93 | 25.79 | 25.91 | 25.91 | 0.50% | 2,335 |
| Aug 4, 2025 | 25.59 | 25.80 | 25.59 | 25.78 | 25.78 | 1.34% | 4,700 |
| Aug 1, 2025 | 25.31 | 25.51 | 25.31 | 25.44 | 25.44 | -1.13% | 7,017 |
| Jul 31, 2025 | 25.86 | 25.94 | 25.73 | 25.73 | 25.73 | -0.66% | 3,800 |
| Jul 30, 2025 | 26.13 | 26.24 | 25.81 | 25.90 | 25.90 | -0.46% | 2,645 |
| Jul 29, 2025 | 26.25 | 26.27 | 26.02 | 26.02 | 26.02 | -0.76% | 6,100 |
| Jul 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% | 652 |
| Jul 25, 2025 | 26.19 | 26.23 | 26.16 | 26.23 | 26.23 | 0.19% | 700 |
| Jul 24, 2025 | 26.39 | 26.39 | 26.18 | 26.18 | 26.18 | -0.83% | 10,100 |
| Jul 23, 2025 | 26.34 | 26.40 | 26.34 | 26.40 | 26.40 | 0.88% | 10,400 |
| Jul 22, 2025 | 26.07 | 26.17 | 26.07 | 26.17 | 26.17 | 0.85% | 1,040 |