ALPS ETF Trust - Riverfro... (RFUN)
AMEX: RFUN
· Real-Time Price · USD
25.66
0.01 (0.04%)
At close: Oct 21, 2021, 9:39 PM
RFUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% | 0 |
| Oct 21, 2021 | 25.62 | 25.66 | 25.61 | 25.66 | 25.66 | 0.04% | 2,218 |
| Oct 20, 2021 | 25.69 | 25.69 | 25.65 | 25.65 | 25.65 | 0.04% | 2,147 |
| Oct 19, 2021 | 25.64 | 25.68 | 25.64 | 25.64 | 25.64 | -0.12% | 6,614 |
| Oct 18, 2021 | 25.67 | 25.71 | 25.64 | 25.67 | 25.67 | -0.04% | 2,120 |
| Oct 15, 2021 | 25.68 | 25.72 | 25.65 | 25.68 | 25.68 | -0.54% | 2,357 |
| Oct 14, 2021 | 25.82 | 25.82 | 25.77 | 25.82 | 25.82 | 0.47% | 3,423 |
| Oct 13, 2021 | 25.64 | 25.70 | 25.64 | 25.70 | 25.70 | 0.16% | 2,957 |
| Oct 12, 2021 | 25.64 | 25.66 | 25.64 | 25.66 | 25.66 | 0.16% | 1,745 |
| Oct 11, 2021 | 25.65 | 25.67 | 25.62 | 25.62 | 25.63 | -0.16% | 1,751 |
| Oct 8, 2021 | 25.65 | 25.66 | 25.63 | 25.66 | 25.66 | -0.23% | 3,753 |
| Oct 7, 2021 | 25.78 | 25.78 | 25.69 | 25.72 | 25.72 | 0.16% | 3,749 |
| Oct 6, 2021 | 25.65 | 25.68 | 25.65 | 25.68 | 25.68 | -0.12% | 4,204 |
| Oct 5, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% | 103 |
| Oct 4, 2021 | 25.66 | 25.71 | 25.66 | 25.69 | 25.69 | -0.27% | 4,829 |
| Oct 1, 2021 | 25.76 | 25.76 | 25.76 | 25.76 | 25.75 | 0.04% | 20 |
| Sep 30, 2021 | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | -0.08% | 593 |
| Sep 29, 2021 | 25.78 | 25.80 | 25.76 | 25.77 | 25.77 | 0.43% | 755 |
| Sep 28, 2021 | 25.70 | 25.70 | 25.66 | 25.66 | 25.66 | -0.39% | 458 |
| Sep 27, 2021 | 25.75 | 25.78 | 25.72 | 25.76 | 25.75 | 0.08% | 1,187 |