ALPS ETF Trust - Riverfro... (RFUN)
AMEX: RFUN
· Real-Time Price · USD
25.66
0.01 (0.04%)
At close: Oct 21, 2021, 9:39 PM
ALPS - Riverfront Dynamic Unconstrained Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | n/a | 0 |
| Oct 21, 2021 | 25.62 | 25.66 | 25.61 | 25.66 | 25.66 | 0.00% | 2,218 |
| Oct 20, 2021 | 25.69 | 25.69 | 25.65 | 25.65 | 25.65 | -0.04% | 2,147 |
| Oct 19, 2021 | 25.64 | 25.68 | 25.64 | 25.64 | 25.64 | -0.04% | 6,614 |
| Oct 18, 2021 | 25.67 | 25.71 | 25.64 | 25.67 | 25.67 | 0.12% | 2,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.