Rockefeller Global Equity... (RGEF)
AMEX: RGEF
· Real-Time Price · USD
28.61
-0.09 (-0.31%)
At close: Aug 18, 2025, 3:19 PM
28.61
0.00%
After-hours: Aug 18, 2025, 03:19 PM EDT
RGEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.69 | 28.82 | 28.69 | 28.70 | 28.70 | -0.14% | 1,720 |
| Aug 14, 2025 | 28.73 | 28.76 | 28.63 | 28.74 | 28.74 | 0.00% | 11,743 |
| Aug 13, 2025 | 28.76 | 28.76 | 28.74 | 28.74 | 28.74 | 0.42% | 109 |
| Aug 12, 2025 | 28.40 | 28.62 | 28.40 | 28.62 | 28.62 | 1.13% | 300 |
| Aug 11, 2025 | 28.40 | 28.40 | 28.27 | 28.30 | 28.30 | -0.49% | 12,845 |
| Aug 8, 2025 | 28.47 | 28.47 | 28.38 | 28.44 | 28.44 | 0.74% | 4,100 |
| Aug 7, 2025 | 28.22 | 28.23 | 28.11 | 28.23 | 28.23 | 0.18% | 2,400 |
| Aug 6, 2025 | 28.06 | 28.18 | 28.06 | 28.18 | 28.18 | 0.61% | 1,528 |
| Aug 5, 2025 | 28.06 | 28.06 | 28.00 | 28.01 | 28.01 | -0.43% | 2,200 |
| Aug 4, 2025 | 27.99 | 28.13 | 27.99 | 28.13 | 28.13 | 1.44% | 44,000 |
| Aug 1, 2025 | 27.58 | 27.73 | 27.58 | 27.73 | 27.73 | -1.46% | 5,710 |
| Jul 31, 2025 | 28.27 | 28.30 | 28.14 | 28.14 | 28.14 | 0.21% | 9,119 |
| Jul 30, 2025 | 28.20 | 28.23 | 28.04 | 28.08 | 28.08 | -0.53% | 3,003 |
| Jul 29, 2025 | 28.37 | 28.37 | 28.18 | 28.23 | 28.23 | -0.39% | 6,333 |
| Jul 28, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32% | 112 |
| Jul 25, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.04% | 1,004 |
| Jul 24, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.11% | 100 |
| Jul 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.57% | 147 |
| Jul 22, 2025 | 27.80 | 27.96 | 27.76 | 27.95 | 27.95 | 0.14% | 13,900 |
| Jul 21, 2025 | 27.91 | 28.02 | 27.70 | 27.91 | 27.91 | 0.43% | 5,900 |