Rockefeller Global Equity... (RGEF)
AMEX: RGEF
· Real-Time Price · USD
25.60
-0.11 (-0.44%)
At close: May 09, 2025, 3:59 PM
25.46
-0.55%
After-hours: May 09, 2025, 03:59 PM EDT
Rockefeller Global Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.81 | 25.81 | 25.46 | 25.46 | n/a | n/a | 27,646 |
| May 8, 2025 | 25.66 | 25.71 | 25.65 | 25.71 | n/a | 0.98% | 2,112 |
| May 7, 2025 | 25.78 | 25.78 | 25.55 | 25.73 | 25.73 | 0.08% | 92,130 |
| May 6, 2025 | 25.81 | 25.82 | 25.78 | 25.78 | 25.78 | 0.19% | 200 |
| May 5, 2025 | 25.89 | 25.97 | 25.84 | 25.84 | 25.84 | 0.23% | 2,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.