Price Alert

Invesco Global Revenue ET... (RGLB)

CBOE: RGLB · Real-Time Price · USD

27.35

0.02 (0.05%)

At close: Feb 14, 2020, 8:19 PM

RGLB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 14, 2020	27.24	27.35	27.24	27.35	27.35	0.04%	9,100
Feb 13, 2020	27.25	27.37	27.25	27.34	27.33	-0.55%	4,918
Feb 12, 2020	27.49	27.49	27.49	27.49	27.49	0.73%	100
Feb 11, 2020	27.29	27.29	27.29	27.29	27.29	0.78%	100
Feb 10, 2020	27.08	27.08	27.08	27.08	27.08	0.37%	100
Feb 7, 2020	27.06	27.06	26.98	26.98	26.98	-1.03%	263
Feb 6, 2020	27.27	27.27	27.25	27.26	27.26	0.33%	500
Feb 5, 2020	27.08	27.17	27.08	27.17	27.17	1.27%	300
Feb 4, 2020	26.86	26.86	26.83	26.83	26.83	1.94%	400
Feb 3, 2020	26.42	26.42	26.32	26.32	26.32	0.08%	320
Jan 31, 2020	26.41	26.41	26.30	26.30	26.30	-1.94%	200
Jan 30, 2020	26.53	26.82	26.53	26.82	26.82	-0.37%	200
Jan 29, 2020	26.97	26.97	26.92	26.92	26.92	-0.07%	300
Jan 28, 2020	26.91	26.94	26.91	26.94	26.94	0.86%	200
Jan 27, 2020	26.72	26.72	26.71	26.71	26.71	-2.13%	300
Jan 24, 2020	27.41	27.41	27.29	27.29	27.29	-0.84%	800
Jan 23, 2020	27.34	27.52	27.32	27.52	27.52	-0.18%	1,101
Jan 22, 2020	27.63	27.63	27.57	27.57	27.57	0.04%	1,400
Jan 21, 2020	27.64	27.64	27.56	27.56	27.56	-1.01%	1,400
Jan 17, 2020	27.82	27.84	27.79	27.84	27.84	0.22%	3,135