Daily Target 2X Long RGTI... (RGTX)
NASDAQ: RGTX
· Real-Time Price · USD
45.29
0.82 (1.84%)
At close: Sep 03, 2025, 10:49 AM
RGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 46.62 | 47.46 | 40.07 | 44.47 | 44.47 | -8.50% | 731,756 |
| Aug 29, 2025 | 50.92 | 52.04 | 48.15 | 48.60 | 48.60 | -4.42% | 527,600 |
| Aug 28, 2025 | 46.18 | 54.97 | 46.09 | 50.85 | 50.85 | 15.33% | 1,308,000 |
| Aug 27, 2025 | 43.46 | 48.28 | 42.57 | 44.09 | 44.09 | 0.96% | 714,400 |
| Aug 26, 2025 | 38.88 | 44.05 | 38.88 | 43.67 | 43.67 | 10.75% | 779,800 |
| Aug 25, 2025 | 41.31 | 41.31 | 37.43 | 39.43 | 39.43 | -4.67% | 429,500 |
| Aug 22, 2025 | 38.04 | 42.21 | 35.92 | 41.36 | 41.36 | 7.48% | 847,900 |
| Aug 21, 2025 | 40.65 | 41.67 | 38.00 | 38.48 | 38.48 | -6.58% | 298,100 |
| Aug 20, 2025 | 41.92 | 42.75 | 36.91 | 41.19 | 41.19 | -5.70% | 562,800 |
| Aug 19, 2025 | 51.67 | 54.60 | 42.37 | 43.68 | 43.68 | -17.29% | 756,600 |
| Aug 18, 2025 | 52.16 | 55.55 | 49.67 | 52.81 | 52.81 | 0.09% | 682,700 |
| Aug 15, 2025 | 61.50 | 61.50 | 49.86 | 52.76 | 52.76 | -15.41% | 1,258,300 |
| Aug 14, 2025 | 54.00 | 63.24 | 50.12 | 62.37 | 62.37 | 8.66% | 1,373,200 |
| Aug 13, 2025 | 50.39 | 63.26 | 47.77 | 57.40 | 57.40 | 12.37% | 2,150,000 |
| Aug 12, 2025 | 47.72 | 52.12 | 46.87 | 51.08 | 51.08 | 2.74% | 643,000 |
| Aug 11, 2025 | 46.34 | 50.81 | 45.20 | 49.72 | 49.72 | 6.51% | 510,900 |
| Aug 8, 2025 | 48.74 | 50.72 | 44.98 | 46.68 | 46.68 | -3.07% | 419,200 |
| Aug 7, 2025 | 47.79 | 50.41 | 45.50 | 48.16 | 48.16 | -3.95% | 428,800 |
| Aug 6, 2025 | 52.03 | 52.03 | 48.31 | 50.14 | 50.14 | -5.59% | 420,700 |
| Aug 5, 2025 | 48.74 | 55.55 | 48.00 | 53.11 | 53.11 | 8.52% | 1,160,500 |