Daily Target 2X Long RGTI... (RGTX)
NASDAQ: RGTX
· Real-Time Price · USD
472.23
3.29 (0.70%)
At close: Oct 15, 2025, 3:59 PM
455.22
-3.60%
After-hours: Oct 15, 2025, 07:50 PM EDT
RGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 448.10 | 501.80 | 369.03 | 468.94 | 468.94 | 4.12% | 965,097 |
| Oct 13, 2025 | 334.58 | 452.39 | 334.58 | 450.38 | 450.38 | 49.26% | 1,023,200 |
| Oct 10, 2025 | 359.33 | 377.00 | 300.00 | 301.75 | 301.75 | -13.27% | 1,415,700 |
| Oct 9, 2025 | 295.00 | 362.68 | 292.00 | 347.92 | 347.92 | 17.02% | 1,336,800 |
| Oct 8, 2025 | 312.00 | 364.40 | 273.00 | 297.32 | 297.32 | -2.83% | 1,249,300 |
| Oct 7, 2025 | 301.87 | 335.63 | 264.88 | 305.97 | 305.97 | 10.33% | 1,426,000 |
| Oct 6, 2025 | 239.69 | 294.52 | 234.57 | 277.32 | 277.32 | 8.43% | 719,100 |
| Oct 3, 2025 | 222.20 | 263.25 | 207.52 | 255.76 | 255.76 | 25.61% | 1,317,800 |
| Oct 2, 2025 | 157.79 | 206.92 | 154.32 | 203.62 | 203.62 | 36.34% | 1,154,600 |
| Oct 1, 2025 | 139.70 | 163.50 | 137.00 | 149.35 | 149.35 | 0.57% | 648,700 |
| Sep 30, 2025 | 143.30 | 156.00 | 140.01 | 148.50 | 148.50 | 0.97% | 521,700 |
| Sep 29, 2025 | 168.54 | 176.20 | 134.60 | 147.07 | 147.07 | -9.47% | 698,100 |
| Sep 26, 2025 | 174.24 | 192.99 | 158.67 | 162.46 | 162.46 | -6.09% | 1,026,000 |
| Sep 25, 2025 | 149.80 | 181.00 | 138.60 | 173.00 | 173.00 | 2.87% | 1,114,100 |
| Sep 24, 2025 | 179.82 | 197.90 | 148.35 | 168.17 | 168.17 | 0.94% | 1,141,200 |
| Sep 23, 2025 | 147.00 | 175.99 | 142.00 | 166.60 | 166.60 | 21.56% | 1,095,200 |
| Sep 22, 2025 | 117.07 | 148.76 | 109.49 | 137.05 | 137.05 | -1.09% | 792,000 |
| Sep 19, 2025 | 105.80 | 143.07 | 105.80 | 138.56 | 138.56 | 30.10% | 1,293,000 |
| Sep 18, 2025 | 92.20 | 117.78 | 89.00 | 106.50 | 106.50 | 24.63% | 1,115,100 |
| Sep 17, 2025 | 71.38 | 86.00 | 69.86 | 85.45 | 85.45 | 20.62% | 1,087,800 |
Page 1 of 7