Daily Target 2X Long RGTI... (RGTX)
NASDAQ: RGTX
· Real-Time Price · USD
168.17
1.57 (0.95%)
At close: Sep 24, 2025, 3:59 PM
166.38
-1.06%
After-hours: Sep 24, 2025, 07:56 PM EDT
RGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 179.82 | 197.90 | 148.35 | 168.17 | n/a | 0.94% | 1,121,176 |
| Sep 23, 2025 | 147.00 | 175.99 | 142.00 | 166.60 | 166.60 | 21.56% | 1,095,200 |
| Sep 22, 2025 | 117.07 | 148.76 | 109.49 | 137.05 | 137.05 | -1.09% | 792,000 |
| Sep 19, 2025 | 105.80 | 143.07 | 105.80 | 138.56 | 138.56 | 30.10% | 1,293,000 |
| Sep 18, 2025 | 92.20 | 117.78 | 89.00 | 106.50 | 106.50 | 24.63% | 1,115,100 |
| Sep 17, 2025 | 71.38 | 86.00 | 69.86 | 85.45 | 85.45 | 20.62% | 1,087,800 |
| Sep 16, 2025 | 66.84 | 73.10 | 63.66 | 70.84 | 70.84 | 7.41% | 585,200 |
| Sep 15, 2025 | 64.69 | 69.17 | 62.08 | 65.95 | 65.95 | 2.00% | 603,100 |
| Sep 12, 2025 | 51.20 | 71.18 | 50.40 | 64.66 | 64.66 | 28.19% | 1,952,100 |
| Sep 11, 2025 | 47.64 | 52.30 | 46.77 | 50.44 | 50.44 | 6.37% | 630,500 |
| Sep 10, 2025 | 49.00 | 50.24 | 47.17 | 47.42 | 47.42 | -3.97% | 490,600 |
| Sep 9, 2025 | 42.56 | 50.50 | 41.94 | 49.38 | 49.38 | 17.54% | 839,200 |
| Sep 8, 2025 | 42.50 | 43.95 | 41.22 | 42.01 | 42.01 | 0.41% | 482,900 |
| Sep 5, 2025 | 43.27 | 44.92 | 38.48 | 41.84 | 41.84 | -0.76% | 654,000 |
| Sep 4, 2025 | 42.55 | 45.06 | 40.83 | 42.16 | 42.16 | 0.67% | 454,100 |
| Sep 3, 2025 | 44.70 | 45.91 | 41.17 | 41.88 | 41.88 | -5.82% | 556,400 |
| Sep 2, 2025 | 46.62 | 47.46 | 40.06 | 44.47 | 44.47 | -8.50% | 757,100 |
| Aug 29, 2025 | 50.92 | 52.04 | 48.15 | 48.60 | 48.60 | -4.42% | 527,600 |
| Aug 28, 2025 | 46.18 | 54.97 | 46.09 | 50.85 | 50.85 | 15.33% | 1,308,000 |
| Aug 27, 2025 | 43.46 | 48.28 | 42.57 | 44.09 | 44.09 | 0.96% | 714,400 |