Defiance Daily Target 2x ... (RGTZ)
NASDAQ: RGTZ
· Real-Time Price · USD
15.48
-1.00 (-6.07%)
At close: Oct 10, 2025, 10:55 AM
RGTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 20.39 | 20.39 | 15.20 | 16.48 | 16.48 | -17.60% | 7,438,589 |
| Oct 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Oct 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | n/a | 0 |