Price Alert

BNY Mellon Responsible Ho... (RHCB)

AMEX: RHCB · Real-Time Price · USD

46.40

0.05 (0.10%)

At close: Jun 12, 2025, 3:42 PM

RHCB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	45.75	46.40	46.40	46.40	46.40	1.29%	22
Dec 10, 2024	45.81	45.81	45.81	45.81	45.81	0.00%	0
Dec 9, 2024	45.81	45.81	45.81	45.81	45.81	0.00%	0
Dec 6, 2024	45.81	45.81	45.81	45.81	45.81	0.00%	0
Dec 5, 2024	45.81	45.81	45.81	45.81	45.81	0.00%	0
Dec 4, 2024	45.81	45.81	45.81	45.81	45.81	0.00%	0
Dec 3, 2024	45.81	45.81	45.81	45.81	45.81	-1.27%	0
Dec 2, 2024	46.40	46.40	46.40	46.40	45.81	-0.26%	100
Nov 29, 2024	46.52	46.52	46.52	46.52	46.52	0.58%	0
Nov 27, 2024	46.25	46.25	46.25	46.25	46.25	0.24%	100
Nov 26, 2024	46.14	46.14	46.14	46.14	46.14	-0.26%	100
Nov 25, 2024	46.26	46.26	46.26	46.26	46.10	0.94%	100
Nov 22, 2024	45.83	45.83	45.83	45.83	45.67	0.04%	100
Nov 21, 2024	45.75	45.81	45.75	45.81	45.65	-0.04%	703
Nov 20, 2024	45.83	45.83	45.83	45.83	45.83	-0.65%	0
Nov 19, 2024	46.13	46.13	46.13	46.13	45.97	0.22%	100
Nov 18, 2024	46.02	46.03	46.01	46.03	45.87	0.11%	1,048
Nov 15, 2024	45.98	45.98	45.98	45.98	45.82	-0.02%	100
Nov 14, 2024	45.99	45.99	45.99	45.99	45.99	-0.04%	0
Nov 13, 2024	46.01	46.01	46.01	46.01	46.01	-0.20%	0