RH Tactical Rotation ETF (RHRX)
AMEX: RHRX
· Real-Time Price · USD
18.25
0.02 (0.12%)
At close: Oct 01, 2025, 2:00 PM
RHRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 18.15 | 18.23 | 18.14 | 18.23 | n/a | 0.05% | 1,140 |
Sep 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.77% | 3,260 |
Sep 26, 2025 | 18.01 | 18.08 | 18.01 | 18.08 | 18.08 | 0.39% | 3,300 |
Sep 25, 2025 | 18.00 | 18.02 | 17.96 | 18.01 | 18.01 | -0.83% | 741 |
Sep 24, 2025 | 18.15 | 18.16 | 18.15 | 18.16 | 18.16 | -0.22% | 2,148 |
Sep 23, 2025 | 18.28 | 18.28 | 18.20 | 18.20 | 18.20 | -0.44% | 2,148 |
Sep 22, 2025 | 18.26 | 18.28 | 18.21 | 18.28 | 18.28 | 0.49% | 6,739 |
Sep 19, 2025 | 18.13 | 18.22 | 18.13 | 18.19 | 18.19 | 0.17% | 1,400 |
Sep 18, 2025 | 18.16 | 18.16 | 18.15 | 18.16 | 18.16 | 0.50% | 2,900 |
Sep 17, 2025 | 18.05 | 18.07 | 18.05 | 18.07 | 18.07 | -0.11% | 639 |
Sep 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% | 100 |
Sep 15, 2025 | 18.05 | 18.06 | 18.05 | 18.06 | 18.06 | 0.95% | 2,240 |
Sep 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.22% | 100 |
Sep 11, 2025 | 17.84 | 17.85 | 17.84 | 17.85 | 17.85 | 1.13% | 400 |
Sep 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% | 100 |
Sep 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% | 100 |
Sep 8, 2025 | 17.56 | 17.60 | 17.53 | 17.53 | 17.53 | 0.69% | 2,104 |
Sep 5, 2025 | 17.36 | 17.41 | 17.36 | 17.41 | 17.41 | 0.06% | 144 |
Sep 4, 2025 | 17.25 | 17.40 | 17.25 | 17.40 | 17.40 | 0.99% | 1,206 |
Sep 3, 2025 | 17.22 | 17.27 | 17.22 | 17.23 | 17.23 | 0.88% | 400 |
Page 1 of 49