RH Tactical Rotation ETF (RHRX)
AMEX: RHRX
· Real-Time Price · USD
17.19
-0.04 (-0.25%)
At close: Aug 19, 2025, 10:21 AM
RHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 17.21 | 17.23 | 17.18 | 17.23 | 17.20 | -0.06% | 1,179 |
| Aug 15, 2025 | 17.21 | 17.24 | 17.21 | 17.24 | 17.24 | -0.29% | 2,205 |
| Aug 14, 2025 | 17.30 | 17.34 | 17.24 | 17.29 | 17.29 | 0.00% | 1,000 |
| Aug 13, 2025 | 17.26 | 17.29 | 17.25 | 17.29 | 17.29 | 0.35% | 1,900 |
| Aug 12, 2025 | 17.12 | 17.23 | 17.12 | 17.23 | 17.23 | 1.41% | 400 |
| Aug 11, 2025 | 17.05 | 17.05 | 16.99 | 16.99 | 16.99 | -0.12% | 300 |
| Aug 8, 2025 | 16.96 | 17.01 | 16.95 | 17.01 | 17.01 | 0.83% | 7,210 |
| Aug 7, 2025 | 16.80 | 16.87 | 16.78 | 16.87 | 16.87 | -0.24% | 4,700 |
| Aug 6, 2025 | 16.86 | 16.91 | 16.86 | 16.91 | 16.91 | 1.08% | 4,500 |
| Aug 5, 2025 | 16.67 | 16.83 | 16.67 | 16.73 | 16.73 | -0.42% | 1,800 |
| Aug 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.76% | 3,400 |
| Aug 1, 2025 | 16.65 | 16.65 | 16.46 | 16.51 | 16.51 | -1.84% | 4,700 |
| Jul 31, 2025 | 16.87 | 16.88 | 16.82 | 16.82 | 16.82 | -0.18% | 1,104 |
| Jul 30, 2025 | 16.98 | 16.98 | 16.85 | 16.85 | 16.85 | -0.24% | 1,000 |
| Jul 29, 2025 | 16.92 | 16.92 | 16.89 | 16.89 | 16.89 | -0.53% | 747 |
| Jul 28, 2025 | 16.95 | 16.98 | 16.95 | 16.98 | 16.98 | 0.18% | 200 |
| Jul 25, 2025 | 16.92 | 16.96 | 16.92 | 16.95 | 16.95 | 0.12% | 5,900 |
| Jul 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.06% | 2,617 |
| Jul 23, 2025 | 16.83 | 16.92 | 16.83 | 16.92 | 16.92 | 0.53% | 543 |
| Jul 22, 2025 | 16.84 | 16.84 | 16.83 | 16.83 | 16.83 | -0.24% | 400 |