RH Tactical Rotation ETF (RHRX) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

RH Tactical Rotation ETF

AMEX: RHRX · Real-Time Price · USD
18.25
0.02 (0.12%)
At close: Oct 01, 2025, 2:00 PM

RHRX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 18.15 18.23 18.14 18.23 n/a 0.05% 1,140
Sep 29, 2025 18.22 18.22 18.22 18.22 18.22 0.77% 3,260
Sep 26, 2025 18.01 18.08 18.01 18.08 18.08 0.39% 3,300
Sep 25, 2025 18.00 18.02 17.96 18.01 18.01 -0.83% 741
Sep 24, 2025 18.15 18.16 18.15 18.16 18.16 -0.22% 2,148
Sep 23, 2025 18.28 18.28 18.20 18.20 18.20 -0.44% 2,148
Sep 22, 2025 18.26 18.28 18.21 18.28 18.28 0.49% 6,739
Sep 19, 2025 18.13 18.22 18.13 18.19 18.19 0.17% 1,400
Sep 18, 2025 18.16 18.16 18.15 18.16 18.16 0.50% 2,900
Sep 17, 2025 18.05 18.07 18.05 18.07 18.07 -0.11% 639
Sep 16, 2025 18.09 18.09 18.09 18.09 18.09 0.17% 100
Sep 15, 2025 18.05 18.06 18.05 18.06 18.06 0.95% 2,240
Sep 12, 2025 17.89 17.89 17.89 17.89 17.89 0.22% 100
Sep 11, 2025 17.84 17.85 17.84 17.85 17.85 1.13% 400
Sep 10, 2025 17.65 17.65 17.65 17.65 17.65 0.28% 100
Sep 9, 2025 17.60 17.60 17.60 17.60 17.60 0.40% 100
Sep 8, 2025 17.56 17.60 17.53 17.53 17.53 0.69% 2,104
Sep 5, 2025 17.36 17.41 17.36 17.41 17.41 0.06% 144
Sep 4, 2025 17.25 17.40 17.25 17.40 17.40 0.99% 1,206
Sep 3, 2025 17.22 17.27 17.22 17.23 17.23 0.88% 400
Page 1 of 49