Invesco S&P 500 Equal Wei... (RHS)
AMEX: RHS
· Real-Time Price · USD
166.46
-1.29 (-0.77%)
At close: Jun 12, 2025, 3:41 PM
RHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 30.08 | 30.49 | 30.05 | 30.38 | 30.38 | 0.76% | 30,037 |
| Jul 9, 2025 | 30.37 | 30.37 | 29.97 | 30.15 | 30.15 | -0.59% | 35,130 |
| Jul 8, 2025 | 30.32 | 30.44 | 30.19 | 30.33 | 30.33 | -0.23% | 36,234 |
| Jul 7, 2025 | 30.52 | 30.57 | 30.33 | 30.40 | 30.40 | -0.65% | 56,600 |
| Jul 3, 2025 | 30.76 | 30.76 | 30.54 | 30.60 | 30.60 | -0.49% | 30,255 |
| Jul 2, 2025 | 30.54 | 30.80 | 30.44 | 30.75 | 30.75 | 0.75% | 59,685 |
| Jul 1, 2025 | 29.97 | 30.72 | 29.97 | 30.52 | 30.52 | 1.84% | 44,096 |
| Jun 30, 2025 | 29.76 | 29.99 | 29.76 | 29.97 | 29.97 | 0.57% | 36,071 |
| Jun 27, 2025 | 29.84 | 29.88 | 29.68 | 29.80 | 29.80 | 0.17% | 53,836 |
| Jun 26, 2025 | 29.80 | 29.80 | 29.68 | 29.75 | 29.75 | 0.27% | 67,533 |
| Jun 25, 2025 | 29.99 | 29.99 | 29.64 | 29.67 | 29.67 | -1.49% | 72,082 |
| Jun 24, 2025 | 30.13 | 30.20 | 30.05 | 30.12 | 30.12 | -0.20% | 61,981 |
| Jun 23, 2025 | 29.90 | 30.20 | 29.87 | 30.18 | 30.18 | 0.33% | 60,400 |
| Jun 20, 2025 | 30.15 | 30.15 | 29.98 | 30.08 | 29.89 | 0.64% | 35,842 |
| Jun 18, 2025 | 29.97 | 30.07 | 29.89 | 29.89 | 29.70 | -0.23% | 45,960 |
| Jun 17, 2025 | 30.10 | 30.17 | 29.95 | 29.96 | 29.77 | -0.89% | 38,772 |
| Jun 16, 2025 | 30.08 | 30.31 | 30.05 | 30.23 | 30.04 | 0.83% | 61,595 |
| Jun 13, 2025 | 30.22 | 30.42 | 29.91 | 29.98 | 29.79 | -1.15% | 45,169 |
| Jun 12, 2025 | 30.08 | 30.34 | 29.99 | 30.33 | 30.14 | 0.66% | 65,916 |
| Jun 11, 2025 | 30.21 | 30.21 | 30.03 | 30.13 | 29.94 | -81.90% | 88,469 |