RH Tactical Outlook ETF (RHTX)
AMEX: RHTX
· Real-Time Price · USD
17.58
-0.00 (-0.02%)
At close: Sep 11, 2025, 9:50 AM
RHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 17.51 | 17.58 | 17.51 | 17.58 | 17.58 | -0.06% | 300 |
| Sep 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% | 2,004 |
| Sep 8, 2025 | 17.46 | 17.60 | 17.38 | 17.60 | 17.60 | 0.46% | 2,004 |
| Sep 5, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% | 3 |
| Sep 4, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% | 100 |
| Sep 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.04% | 816 |
| Sep 2, 2025 | 15.63 | 17.23 | 15.63 | 17.23 | 17.23 | -0.81% | 816 |
| Aug 29, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% | 100 |
| Aug 28, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% | 106 |
| Aug 27, 2025 | 17.39 | 17.40 | 17.38 | 17.40 | 17.40 | 0.12% | 1,900 |
| Aug 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% | 100 |
| Aug 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% | 2 |
| Aug 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.87% | 100 |
| Aug 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% | 628 |
| Aug 20, 2025 | 17.04 | 17.04 | 17.02 | 17.04 | 17.04 | -0.41% | 628 |
| Aug 19, 2025 | 17.23 | 17.25 | 17.11 | 17.11 | 17.11 | -0.47% | 1,210 |
| Aug 18, 2025 | 17.15 | 17.20 | 17.13 | 17.19 | 17.19 | 0.12% | 841 |
| Aug 15, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% | 100 |
| Aug 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% | 100 |
| Aug 13, 2025 | 17.27 | 17.34 | 17.27 | 17.34 | 17.34 | 0.87% | 4,300 |