Invesco International Ult... (RIDV)
AMEX: RIDV
· Real-Time Price · USD
23.69
2.49 (11.74%)
At close: Jan 17, 2020, 9:37 PM
RIDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2020 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% | 0 |
| Feb 13, 2020 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% | 0 |
| Feb 12, 2020 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.89% | 0 |
| Feb 11, 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 23.51 | 0.77% | 0 |
| Feb 10, 2020 | 23.39 | 23.39 | 23.39 | 23.39 | 23.33 | 0.04% | 0 |
| Feb 7, 2020 | 23.38 | 23.38 | 23.38 | 23.38 | 23.32 | -0.89% | 0 |
| Feb 6, 2020 | 23.59 | 23.59 | 23.59 | 23.59 | 23.53 | 0.08% | 0 |
| Feb 5, 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 23.51 | 1.38% | 0 |
| Feb 4, 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 23.19 | 1.48% | 0 |
| Feb 3, 2020 | 22.91 | 22.91 | 22.91 | 22.91 | 22.85 | -0.43% | 1 |
| Jan 31, 2020 | 23.01 | 23.01 | 23.01 | 23.01 | 22.95 | -1.88% | 0 |
| Jan 30, 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 23.39 | -0.30% | 0 |
| Jan 29, 2020 | 23.52 | 23.52 | 23.52 | 23.52 | 23.46 | -0.21% | 0 |
| Jan 28, 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 23.51 | 1.07% | 0 |
| Jan 27, 2020 | 23.32 | 23.32 | 23.32 | 23.32 | 23.26 | -2.14% | 0 |
| Jan 24, 2020 | 23.83 | 23.83 | 23.83 | 23.83 | 23.77 | -0.50% | 0 |
| Jan 23, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 23.89 | -0.46% | 0 |
| Jan 22, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 24.00 | -0.04% | 0 |
| Jan 21, 2020 | 24.07 | 24.07 | 24.07 | 24.07 | 24.01 | -0.99% | 0 |
| Jan 17, 2020 | 24.28 | 24.31 | 24.28 | 24.31 | 24.25 | 0.16% | 199 |