RiverFront Strategic Inco... (RIGS)
AMEX: RIGS
· Real-Time Price · USD
23.14
-0.12 (-0.50%)
At close: Jul 01, 2025, 3:57 PM
23.15
0.05%
After-hours: Jul 01, 2025, 04:08 PM EDT
RiverFront Strategic Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.00 | 23.70 | 23.00 | 23.26 | 23.24 | n/a | 13,700 |
| Jun 27, 2025 | 23.13 | 23.14 | 22.99 | 23.05 | 23.05 | -0.90% | 1,645 |
| Jun 26, 2025 | 23.19 | 23.19 | 22.98 | 23.10 | 23.10 | 0.22% | 18,600 |
| Jun 25, 2025 | 23.11 | 23.22 | 22.92 | 23.11 | 23.11 | 0.04% | 9,016 |
| Jun 24, 2025 | 22.56 | 23.16 | 22.56 | 23.07 | 23.07 | -0.17% | 20,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.