RiverFront Strategic Inco... (RIGS)
AMEX: RIGS
· Real-Time Price · USD
23.29
-0.03 (-0.13%)
At close: Oct 03, 2025, 3:55 PM
23.45
0.52%
Pre-market: Oct 03, 2025, 09:16 AM EDT
RIGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 23.25 | 23.32 | 23.24 | 23.32 | 23.32 | 2.15% | 7,836 |
| Oct 1, 2025 | 23.50 | 23.50 | 22.80 | 22.83 | 22.83 | -1.93% | 2,432 |
| Sep 30, 2025 | 23.27 | 23.31 | 23.24 | 23.28 | 23.28 | 0.17% | 3,610 |
| Sep 29, 2025 | 23.22 | 23.45 | 23.22 | 23.24 | 23.24 | -0.17% | 3,725 |
| Sep 26, 2025 | 23.42 | 23.69 | 23.20 | 23.28 | 23.28 | 0.22% | 2,200 |
| Sep 25, 2025 | 23.26 | 23.26 | 23.23 | 23.23 | 23.23 | -0.39% | 1,849 |
| Sep 24, 2025 | 23.26 | 23.34 | 23.23 | 23.32 | 23.32 | -0.17% | 4,500 |
| Sep 23, 2025 | 23.72 | 23.72 | 23.32 | 23.36 | 23.36 | -2.34% | 4,235 |
| Sep 22, 2025 | 23.35 | 24.13 | 23.25 | 23.92 | 23.92 | 2.44% | 5,000 |
| Sep 19, 2025 | 23.24 | 23.39 | 23.23 | 23.35 | 23.35 | 0.04% | 7,200 |
| Sep 18, 2025 | 23.60 | 24.32 | 22.87 | 23.34 | 23.34 | -0.26% | 97,437 |
| Sep 17, 2025 | 23.52 | 23.52 | 23.37 | 23.40 | 23.31 | 0.04% | 5,507 |
| Sep 16, 2025 | 23.52 | 23.60 | 23.10 | 23.39 | 23.30 | -0.13% | 7,500 |
| Sep 15, 2025 | 23.02 | 23.48 | 23.02 | 23.42 | 23.33 | 0.09% | 4,100 |
| Sep 12, 2025 | 23.40 | 23.49 | 23.28 | 23.40 | 23.31 | -0.43% | 14,600 |
| Sep 11, 2025 | 23.43 | 23.52 | 23.42 | 23.50 | 23.41 | 0.60% | 2,201 |
| Sep 10, 2025 | 23.39 | 23.39 | 23.28 | 23.36 | 23.26 | -0.30% | 1,500 |
| Sep 9, 2025 | 23.59 | 23.59 | 22.62 | 23.43 | 23.33 | -0.97% | 5,136 |
| Sep 8, 2025 | 23.25 | 23.70 | 23.25 | 23.66 | 23.57 | 1.85% | 10,200 |
| Sep 5, 2025 | 23.16 | 23.38 | 23.16 | 23.23 | 23.14 | -0.68% | 4,014 |
Page 1 of 136