Viridi Bitcoin Miners ETF (RIGZ)
AMEX: RIGZ
· Real-Time Price · USD
3.75
-0.01 (-0.27%)
At close: Jan 04, 2023, 9:46 PM
RIGZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 11, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 0 |
| Jan 10, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 0 |
| Jan 9, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 0 |
| Jan 6, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 0 |
| Jan 5, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 0 |
| Jan 4, 2023 | 3.77 | 3.79 | 3.72 | 3.75 | 3.75 | -0.27% | 13,435 |
| Jan 3, 2023 | 3.74 | 3.82 | 3.72 | 3.76 | 3.76 | 0.53% | 15,584 |
| Dec 30, 2022 | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | -0.53% | 6,301 |
| Dec 29, 2022 | 3.66 | 3.76 | 3.66 | 3.76 | 3.76 | 2.17% | 10,353 |
| Dec 28, 2022 | 3.73 | 3.80 | 3.66 | 3.68 | 3.68 | -1.87% | 14,286 |
| Dec 27, 2022 | 3.95 | 3.95 | 3.68 | 3.75 | 3.75 | -4.58% | 13,448 |
| Dec 23, 2022 | 3.90 | 3.94 | 3.88 | 3.93 | 3.93 | -0.51% | 16,294 |
| Dec 22, 2022 | 3.91 | 3.96 | 3.81 | 3.95 | 3.95 | -1.99% | 7,949 |
| Dec 21, 2022 | 3.98 | 4.04 | 3.94 | 4.03 | 4.03 | 1.26% | 32,158 |
| Dec 20, 2022 | 3.94 | 4.08 | 3.94 | 3.98 | 3.98 | 1.53% | 9,346 |
| Dec 19, 2022 | 4.18 | 4.18 | 3.90 | 3.92 | 3.92 | -5.08% | 37,638 |
| Dec 16, 2022 | 4.12 | 4.13 | 4.05 | 4.13 | 4.13 | -0.72% | 45,787 |
| Dec 15, 2022 | 4.28 | 4.28 | 4.16 | 4.16 | 4.16 | -6.52% | 5,177 |
| Dec 14, 2022 | 4.44 | 4.53 | 4.44 | 4.45 | 4.45 | -0.22% | 2,360 |
| Dec 13, 2022 | 4.69 | 4.78 | 4.42 | 4.46 | 4.46 | -1.76% | 11,851 |