AXS Real Estate Income ET... (RINC)
AMEX: RINC
· Real-Time Price · USD
21.14
0.28 (1.32%)
At close: Jul 01, 2025, 3:44 PM
21.15
0.04%
After-hours: Jul 01, 2025, 04:08 PM EDT
AXS Real Estate Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.88 | 20.88 | 20.76 | 20.86 | 20.80 | n/a | 1,715 |
| Jun 27, 2025 | 20.97 | 20.97 | 20.67 | 20.73 | 20.73 | -0.62% | 3,600 |
| Jun 26, 2025 | 20.73 | 20.85 | 20.60 | 20.85 | 20.85 | 0.58% | 3,800 |
| Jun 25, 2025 | 20.80 | 20.80 | 20.55 | 20.55 | 20.55 | -1.44% | 3,900 |
| Jun 24, 2025 | 20.92 | 20.92 | 20.79 | 20.81 | 20.65 | 1.27% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.