AXS Real Estate Income ET... (RINC)
AMEX: RINC
· Real-Time Price · USD
22.20
-0.03 (-0.11%)
At close: Sep 18, 2025, 3:56 PM
RINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 0 |
| Sep 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 0 |
| Sep 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% | 0 |
| Sep 22, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% | 0 |
| Sep 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00% | 0 |
| Sep 18, 2025 | 22.46 | 22.46 | 22.20 | 22.20 | 22.20 | -0.13% | 2,880 |
| Sep 17, 2025 | 22.20 | 22.23 | 22.18 | 22.23 | 22.23 | 0.14% | 1,832 |
| Sep 16, 2025 | 22.19 | 22.20 | 22.18 | 22.20 | 22.20 | 0.00% | 8,549 |
| Sep 15, 2025 | 22.11 | 22.22 | 22.11 | 22.20 | 22.20 | 0.18% | 2,380 |
| Sep 12, 2025 | 22.29 | 22.33 | 22.15 | 22.16 | 22.16 | -0.49% | 1,169 |
| Sep 11, 2025 | 22.32 | 22.44 | 22.23 | 22.27 | 22.27 | -0.09% | 22,144 |
| Sep 10, 2025 | 22.38 | 22.38 | 22.19 | 22.29 | 22.29 | -0.54% | 4,661 |
| Sep 9, 2025 | 22.60 | 22.60 | 22.33 | 22.41 | 22.41 | -0.58% | 13,861 |
| Sep 8, 2025 | 22.59 | 22.62 | 22.47 | 22.54 | 22.54 | -0.40% | 3,473 |
| Sep 5, 2025 | 22.48 | 22.74 | 22.48 | 22.63 | 22.63 | 1.75% | 3,870 |
| Sep 4, 2025 | 22.11 | 22.34 | 22.11 | 22.24 | 22.24 | 0.95% | 4,326 |
| Sep 3, 2025 | 21.64 | 22.04 | 21.46 | 22.03 | 22.03 | 1.15% | 2,831 |
| Sep 2, 2025 | 21.89 | 21.89 | 21.78 | 21.78 | 21.78 | -1.18% | 1,546 |
| Aug 29, 2025 | 21.82 | 22.04 | 21.79 | 22.04 | 22.04 | 1.15% | 1,498 |
| Aug 28, 2025 | 21.76 | 21.79 | 21.76 | 21.79 | 21.79 | 0.37% | 1,320 |
Page 1 of 27