ProShares - Inflation Exp... (RINF)
AMEX: RINF
· Real-Time Price · USD
32.70
-0.11 (-0.34%)
At close: Aug 19, 2025, 1:39 PM
RINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 32.79 | 32.81 | 32.74 | 32.81 | 32.81 | 0.00% | 4,873 |
| Aug 15, 2025 | 32.84 | 32.86 | 32.76 | 32.81 | 32.81 | 0.12% | 2,824 |
| Aug 14, 2025 | 32.76 | 32.77 | 32.76 | 32.77 | 32.77 | 0.15% | 900 |
| Aug 13, 2025 | 32.75 | 32.78 | 32.71 | 32.72 | 32.72 | -0.18% | 1,400 |
| Aug 12, 2025 | 32.56 | 32.83 | 32.56 | 32.78 | 32.78 | -0.24% | 23,100 |
| Aug 11, 2025 | 32.87 | 32.96 | 32.81 | 32.86 | 32.86 | -0.12% | 11,400 |
| Aug 8, 2025 | 32.71 | 32.93 | 32.71 | 32.90 | 32.90 | 0.83% | 826 |
| Aug 7, 2025 | 32.50 | 32.63 | 32.50 | 32.63 | 32.63 | 0.28% | 900 |
| Aug 6, 2025 | 32.53 | 32.61 | 32.53 | 32.54 | 32.54 | 0.18% | 5,000 |
| Aug 5, 2025 | 32.57 | 32.57 | 32.44 | 32.48 | 32.48 | -0.28% | 3,403 |
| Aug 4, 2025 | 32.46 | 32.64 | 32.46 | 32.57 | 32.57 | 0.31% | 3,923 |
| Aug 1, 2025 | 32.57 | 32.57 | 32.45 | 32.47 | 32.47 | -0.89% | 11,530 |
| Jul 31, 2025 | 32.90 | 32.90 | 32.71 | 32.76 | 32.76 | -0.49% | 6,305 |
| Jul 30, 2025 | 33.03 | 33.07 | 32.91 | 32.92 | 32.92 | -0.06% | 4,727 |
| Jul 29, 2025 | 33.05 | 33.05 | 32.90 | 32.94 | 32.94 | -0.51% | 5,430 |
| Jul 28, 2025 | 33.12 | 33.15 | 33.09 | 33.11 | 33.11 | 0.09% | 3,200 |
| Jul 25, 2025 | 33.23 | 33.23 | 33.02 | 33.08 | 33.08 | -0.45% | 9,100 |
| Jul 24, 2025 | 33.11 | 33.23 | 33.08 | 33.23 | 33.23 | 0.76% | 3,600 |
| Jul 23, 2025 | 33.03 | 33.05 | 32.98 | 32.98 | 32.98 | -0.12% | 3,100 |
| Jul 22, 2025 | 33.12 | 33.12 | 33.01 | 33.02 | 33.02 | -0.39% | 3,208 |