ProShares - Inflation Exp... (RINF)
AMEX: RINF
· Real-Time Price · USD
32.51
-0.01 (-0.03%)
At close: Sep 10, 2025, 3:52 PM
RINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 32.53 | 32.62 | 32.49 | 32.52 | 32.52 | -0.03% | 14,290 |
| Sep 8, 2025 | 32.60 | 32.60 | 32.53 | 32.53 | 32.53 | -0.46% | 13,185 |
| Sep 5, 2025 | 32.67 | 32.71 | 32.58 | 32.68 | 32.68 | -0.49% | 41,900 |
| Sep 4, 2025 | 32.89 | 32.90 | 32.84 | 32.84 | 32.84 | -0.18% | 2,000 |
| Sep 3, 2025 | 33.02 | 33.03 | 32.86 | 32.90 | 32.90 | -0.27% | 39,700 |
| Sep 2, 2025 | 32.98 | 33.01 | 32.77 | 32.99 | 32.99 | -0.15% | 56,212 |
| Aug 29, 2025 | 32.98 | 33.07 | 32.93 | 33.04 | 33.04 | 0.52% | 13,900 |
| Aug 28, 2025 | 33.00 | 33.00 | 32.87 | 32.87 | 32.87 | -0.51% | 1,007 |
| Aug 27, 2025 | 33.10 | 33.15 | 33.04 | 33.04 | 33.04 | 0.03% | 748 |
| Aug 26, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.27% | 349 |
| Aug 25, 2025 | 32.93 | 32.98 | 32.90 | 32.94 | 32.94 | 0.06% | 4,600 |
| Aug 22, 2025 | 32.84 | 32.98 | 32.81 | 32.92 | 32.92 | 0.21% | 8,500 |
| Aug 21, 2025 | 32.76 | 32.88 | 32.73 | 32.85 | 32.85 | 0.74% | 13,317 |
| Aug 20, 2025 | 32.65 | 32.65 | 32.61 | 32.61 | 32.61 | -0.12% | 833 |
| Aug 19, 2025 | 32.75 | 32.75 | 32.65 | 32.65 | 32.65 | -0.49% | 1,600 |
| Aug 18, 2025 | 32.79 | 32.81 | 32.74 | 32.81 | 32.81 | 0.00% | 4,900 |
| Aug 15, 2025 | 32.84 | 32.86 | 32.76 | 32.81 | 32.81 | 0.12% | 2,824 |
| Aug 14, 2025 | 32.76 | 32.77 | 32.76 | 32.77 | 32.77 | 0.15% | 900 |
| Aug 13, 2025 | 32.75 | 32.78 | 32.71 | 32.72 | 32.72 | -0.18% | 1,400 |
| Aug 12, 2025 | 32.56 | 32.83 | 32.56 | 32.78 | 32.78 | -0.24% | 23,100 |