Daily Target 2X Long RIOT... (RIOX)
AMEX: RIOX
· Real-Time Price · USD
24.12
0.53 (2.25%)
At close: Sep 12, 2025, 1:43 PM
RIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.55 | 27.32 | 23.37 | 23.59 | 23.59 | -9.30% | 514,842 |
| Sep 10, 2025 | 23.29 | 26.07 | 22.67 | 26.01 | 26.01 | 15.70% | 1,137,500 |
| Sep 9, 2025 | 18.77 | 22.76 | 18.42 | 22.48 | 22.48 | 26.22% | 1,360,100 |
| Sep 8, 2025 | 17.44 | 18.20 | 16.64 | 17.81 | 17.81 | 2.18% | 392,900 |
| Sep 5, 2025 | 18.15 | 19.00 | 15.85 | 17.43 | 17.43 | 1.69% | 433,800 |
| Sep 4, 2025 | 17.50 | 18.00 | 16.44 | 17.14 | 17.14 | -4.78% | 317,200 |
| Sep 3, 2025 | 20.16 | 20.67 | 17.57 | 18.00 | 18.00 | -9.18% | 521,100 |
| Sep 2, 2025 | 17.61 | 20.25 | 16.89 | 19.82 | 19.82 | 5.15% | 504,800 |
| Aug 29, 2025 | 18.78 | 19.43 | 18.03 | 18.85 | 18.85 | -1.10% | 269,400 |
| Aug 28, 2025 | 19.16 | 20.00 | 18.62 | 19.06 | 19.06 | 4.10% | 454,500 |
| Aug 27, 2025 | 18.77 | 19.57 | 18.09 | 18.31 | 18.31 | -2.45% | 488,300 |
| Aug 26, 2025 | 17.01 | 18.88 | 16.67 | 18.77 | 18.77 | 6.41% | 601,200 |
| Aug 25, 2025 | 16.33 | 17.92 | 15.42 | 17.64 | 17.64 | 0.80% | 813,800 |
| Aug 22, 2025 | 14.65 | 18.26 | 14.54 | 17.50 | 17.50 | 15.28% | 1,036,900 |
| Aug 21, 2025 | 15.24 | 15.86 | 14.90 | 15.18 | 15.18 | -4.53% | 368,500 |
| Aug 20, 2025 | 14.35 | 15.94 | 12.72 | 15.90 | 15.90 | 9.58% | 787,900 |
| Aug 19, 2025 | 15.41 | 15.60 | 14.10 | 14.51 | 14.51 | -6.33% | 486,200 |
| Aug 18, 2025 | 12.78 | 15.80 | 12.78 | 15.49 | 15.49 | 17.44% | 960,600 |
| Aug 15, 2025 | 14.86 | 14.91 | 13.12 | 13.19 | 13.19 | -15.45% | 718,600 |
| Aug 14, 2025 | 13.25 | 15.62 | 13.12 | 15.60 | 15.60 | 11.43% | 980,400 |