Sit Rising Rate ETF (RISE)
AMEX: RISE
· Real-Time Price · USD
19.95
-0.05 (-0.25%)
At close: Oct 30, 2020, 7:28 PM
RISE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 27, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 25, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 24, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 23, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 20, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 19, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 18, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 17, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 16, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 13, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 12, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 11, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 10, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 9, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 6, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 5, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 4, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 3, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |
| Nov 2, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 19.95 | 0.00% | 0 |