ETFB Green SRI REITs ETF (RITA)
AMEX: RITA
· Real-Time Price · USD
19.65
0.19 (0.98%)
At close: Sep 11, 2025, 12:49 PM
RITA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% | 201 |
| Sep 9, 2025 | 19.32 | 19.49 | 19.32 | 19.41 | 19.41 | -0.15% | 1,008 |
| Sep 8, 2025 | 19.36 | 19.44 | 19.36 | 19.44 | 19.44 | -0.21% | 309 |
| Sep 5, 2025 | 19.37 | 19.62 | 19.37 | 19.48 | 19.48 | 0.88% | 700 |
| Sep 4, 2025 | 19.28 | 19.33 | 19.18 | 19.31 | 19.31 | 0.78% | 2,369 |
| Sep 3, 2025 | 18.99 | 19.16 | 18.99 | 19.16 | 19.16 | 0.10% | 222 |
| Sep 2, 2025 | 19.27 | 19.88 | 19.00 | 19.14 | 19.14 | -2.15% | 2,800 |
| Aug 29, 2025 | 19.37 | 19.58 | 19.37 | 19.56 | 19.56 | 0.36% | 5,825 |
| Aug 28, 2025 | 19.42 | 19.57 | 19.42 | 19.49 | 19.49 | -0.15% | 1,000 |
| Aug 27, 2025 | 19.28 | 19.52 | 19.28 | 19.52 | 19.52 | 1.04% | 300 |
| Aug 26, 2025 | 19.23 | 19.43 | 19.23 | 19.32 | 19.32 | 0.00% | 1,025 |
| Aug 25, 2025 | 19.33 | 19.54 | 19.29 | 19.32 | 19.32 | -0.51% | 1,300 |
| Aug 22, 2025 | 19.16 | 19.42 | 19.16 | 19.42 | 19.42 | 1.36% | 1,400 |
| Aug 21, 2025 | 19.09 | 19.25 | 19.07 | 19.16 | 19.16 | -0.67% | 1,300 |
| Aug 20, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% | 500 |
| Aug 19, 2025 | 18.98 | 19.23 | 18.98 | 19.23 | 19.23 | 1.58% | 600 |
| Aug 18, 2025 | 19.00 | 19.13 | 18.93 | 18.93 | 18.93 | -0.63% | 4,700 |
| Aug 15, 2025 | 19.09 | 19.09 | 18.99 | 19.05 | 19.05 | 0.32% | 2,020 |
| Aug 14, 2025 | 19.07 | 19.07 | 18.99 | 18.99 | 18.99 | -0.68% | 320 |
| Aug 13, 2025 | 18.95 | 19.12 | 18.95 | 19.12 | 19.12 | 0.68% | 1,144 |