ETFB Green SRI REITs ETF (RITA)
AMEX: RITA
· Real-Time Price · USD
19.12
0.07 (0.37%)
At close: Aug 18, 2025, 3:58 PM
18.74
-1.99%
After-hours: Aug 18, 2025, 07:16 PM EDT
RITA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.09 | 19.09 | 18.99 | 19.05 | 19.05 | 0.32% | 2,020 |
| Aug 14, 2025 | 19.07 | 19.07 | 18.99 | 18.99 | 18.99 | -0.68% | 320 |
| Aug 13, 2025 | 18.95 | 19.12 | 18.95 | 19.12 | 19.12 | 0.68% | 1,144 |
| Aug 12, 2025 | 19.18 | 19.18 | 18.86 | 18.99 | 18.99 | 0.32% | 1,439 |
| Aug 11, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.63% | 600 |
| Aug 8, 2025 | 19.09 | 19.28 | 19.05 | 19.05 | 19.05 | -0.42% | 700 |
| Aug 7, 2025 | 19.27 | 19.27 | 19.13 | 19.13 | 19.13 | 0.21% | 900 |
| Aug 6, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% | 119 |
| Aug 5, 2025 | 19.14 | 19.16 | 19.14 | 19.16 | 19.16 | 0.90% | 500 |
| Aug 4, 2025 | 18.82 | 19.01 | 18.82 | 18.99 | 18.99 | 0.74% | 1,100 |
| Aug 1, 2025 | 19.04 | 19.04 | 18.83 | 18.85 | 18.85 | -0.32% | 932 |
| Jul 31, 2025 | 19.01 | 19.14 | 18.91 | 18.91 | 18.91 | -1.30% | 504 |
| Jul 30, 2025 | 19.27 | 19.45 | 19.16 | 19.16 | 19.16 | -1.14% | 1,600 |
| Jul 29, 2025 | 18.95 | 19.38 | 18.95 | 19.38 | 19.38 | 1.73% | 2,400 |
| Jul 28, 2025 | 19.19 | 19.27 | 19.05 | 19.05 | 19.05 | -1.55% | 8,102 |
| Jul 25, 2025 | 19.47 | 19.47 | 19.33 | 19.35 | 19.35 | -0.21% | 2,829 |
| Jul 24, 2025 | 19.58 | 19.58 | 19.39 | 19.39 | 19.39 | -0.82% | 935 |
| Jul 23, 2025 | 21.48 | 21.86 | 19.12 | 19.55 | 19.55 | 0.10% | 3,528 |
| Jul 22, 2025 | 19.42 | 19.53 | 19.34 | 19.53 | 19.53 | 1.35% | 3,447 |
| Jul 21, 2025 | 18.82 | 19.90 | 18.82 | 19.27 | 19.27 | 0.26% | 1,128 |