ELEMENTS Linked to Roger... (RJI)
AMEX: RJI
· Real-Time Price · USD
8.11
0.07 (0.87%)
At close: Oct 21, 2022, 9:59 PM
RJI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Nov 18, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Nov 17, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Nov 16, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Nov 15, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Nov 14, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Nov 11, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Nov 10, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Nov 9, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Nov 8, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Nov 7, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Nov 4, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Nov 3, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Nov 2, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Nov 1, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Oct 31, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Oct 28, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Oct 27, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Oct 26, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |
| Oct 25, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.11 | 0.00% | 0 |