FT Raymond James Multicap... (RJMG)
AMEX: RJMG
· Real-Time Price · USD
26.41
0.00 (0.00%)
At close: Oct 03, 2025, 9:42 AM
26.41
0.00%
Pre-market: Oct 03, 2025, 09:42 AM EDT
RJMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.11% | 100 |
| Oct 2, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.69% | 100 |
| Oct 1, 2025 | 26.08 | 26.23 | 26.08 | 26.23 | 26.23 | 0.15% | 200 |
| Sep 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04% | 275 |
| Sep 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.27% | 300 |
| Sep 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% | 100 |
| Sep 25, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.65% | 100 |
| Sep 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.02% | 100 |
| Sep 23, 2025 | 26.65 | 26.65 | 26.47 | 26.47 | 26.47 | -0.41% | 209 |
| Sep 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% | 100 |
| Sep 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.27% | 100 |
| Sep 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.50% | 495 |
| Sep 17, 2025 | 25.99 | 25.99 | 25.98 | 25.98 | 25.98 | 0.23% | 500 |
| Sep 16, 2025 | 25.84 | 25.92 | 25.84 | 25.92 | 25.92 | -0.31% | 400 |
| Sep 15, 2025 | 25.94 | 26.00 | 25.94 | 26.00 | 26.00 | 1.05% | 400 |
| Sep 12, 2025 | 25.75 | 25.75 | 25.73 | 25.73 | 25.73 | -0.35% | 220 |
| Sep 11, 2025 | 25.72 | 25.82 | 25.72 | 25.82 | 25.82 | 1.29% | 200 |
| Sep 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.51% | 100 |
| Sep 9, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% | 100 |
| Sep 8, 2025 | 25.44 | 25.50 | 25.44 | 25.50 | 25.50 | 0.75% | 833 |
Page 1 of 22