ELEMENTS Linked to Roger... (RJZ)
AMEX: RJZ
· Real-Time Price · USD
9.80
0.17 (1.77%)
At close: Jun 12, 2025, 3:41 PM
RJZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 9.72 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 259 |
| Nov 21, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Nov 18, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Nov 17, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Nov 16, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Nov 15, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Nov 14, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Nov 11, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Nov 10, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Nov 9, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Nov 8, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Nov 7, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Nov 4, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Nov 3, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Nov 2, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Nov 1, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Oct 31, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Oct 28, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Oct 27, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |
| Oct 26, 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 |