Daily Target 2X Long RKLB... (RKLX)
NASDAQ: RKLX
· Real-Time Price · USD
81.49
2.51 (3.18%)
At close: Sep 29, 2025, 3:59 PM
82.81
1.62%
After-hours: Sep 29, 2025, 07:59 PM EDT
RKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 82.78 | 85.19 | 79.52 | 81.49 | 81.49 | 2.85% | 578,114 |
| Sep 26, 2025 | 83.01 | 84.00 | 77.70 | 79.23 | 79.23 | -1.68% | 484,900 |
| Sep 25, 2025 | 84.86 | 87.71 | 75.53 | 80.58 | 80.58 | -8.57% | 917,300 |
| Sep 24, 2025 | 100.51 | 102.72 | 87.08 | 88.13 | 88.13 | -15.71% | 1,171,400 |
| Sep 23, 2025 | 90.20 | 109.38 | 86.16 | 104.56 | 104.56 | 12.25% | 1,203,800 |
| Sep 22, 2025 | 83.74 | 94.72 | 82.22 | 93.15 | 93.15 | 8.24% | 705,200 |
| Sep 19, 2025 | 86.57 | 90.08 | 83.91 | 86.06 | 86.06 | 2.56% | 586,400 |
| Sep 18, 2025 | 90.45 | 90.67 | 83.33 | 83.91 | 83.91 | -3.72% | 699,700 |
| Sep 17, 2025 | 85.41 | 89.00 | 81.59 | 87.15 | 87.15 | 3.03% | 540,400 |
| Sep 16, 2025 | 103.98 | 104.15 | 83.71 | 84.59 | 84.59 | -25.10% | 1,098,100 |
| Sep 15, 2025 | 111.15 | 117.00 | 108.00 | 112.94 | 112.94 | 2.49% | 456,100 |
| Sep 12, 2025 | 93.29 | 112.53 | 92.33 | 110.20 | 110.20 | 20.38% | 531,100 |
| Sep 11, 2025 | 84.38 | 96.00 | 83.07 | 91.54 | 91.54 | 9.50% | 398,900 |
| Sep 10, 2025 | 88.86 | 90.38 | 81.50 | 83.60 | 83.60 | -3.60% | 215,900 |
| Sep 9, 2025 | 86.48 | 88.29 | 81.24 | 86.72 | 86.72 | -3.11% | 252,800 |
| Sep 8, 2025 | 82.00 | 90.69 | 81.80 | 89.50 | 89.50 | 8.43% | 382,000 |
| Sep 5, 2025 | 75.20 | 83.07 | 71.27 | 82.54 | 82.54 | 12.81% | 400,900 |
| Sep 4, 2025 | 77.31 | 78.40 | 72.35 | 73.17 | 73.17 | -2.57% | 311,000 |
| Sep 3, 2025 | 102.15 | 104.10 | 75.01 | 75.10 | 75.10 | -23.39% | 749,600 |
| Sep 2, 2025 | 87.91 | 98.96 | 84.18 | 98.03 | 98.03 | 2.61% | 328,200 |