SPDR SSGA Multi-Asset Rea... (RLY)
AMEX: RLY
· Real-Time Price · USD
28.45
-0.15 (-0.52%)
At close: May 22, 2025, 3:59 PM
28.40
-0.16%
After-hours: May 22, 2025, 04:04 PM EDT
SPDR SSGA Multi-Asset Real Return ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 28.58 | 28.58 | 28.34 | 28.40 | 28.40 | n/a | 31,127 |
| May 21, 2025 | 28.63 | 28.75 | 28.54 | 28.60 | 28.60 | 0.70% | 77,700 |
| May 20, 2025 | 28.73 | 28.76 | 28.64 | 28.75 | 28.75 | 0.52% | 55,100 |
| May 19, 2025 | 28.45 | 28.66 | 28.44 | 28.65 | 28.65 | -0.35% | 110,014 |
| May 16, 2025 | 28.48 | 28.60 | 28.39 | 28.53 | 28.53 | -0.42% | 35,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.