SPDR SSGA Multi-Asset Rea... (RLY)
AMEX: RLY
· Real-Time Price · USD
30.20
-0.05 (-0.17%)
At close: Aug 26, 2025, 3:59 PM
30.23
0.07%
After-hours: Aug 26, 2025, 06:11 PM EDT
RLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 30.35 | 30.35 | 30.21 | 30.25 | n/a | -0.23% | 49,376 |
| Aug 22, 2025 | 29.99 | 30.32 | 29.99 | 30.32 | 30.32 | 1.37% | 42,700 |
| Aug 21, 2025 | 29.87 | 29.96 | 29.82 | 29.91 | 29.91 | 0.17% | 617,500 |
| Aug 20, 2025 | 29.83 | 29.88 | 29.76 | 29.86 | 29.86 | 0.47% | 406,700 |
| Aug 19, 2025 | 29.64 | 29.76 | 29.64 | 29.72 | 29.72 | 0.13% | 77,308 |
| Aug 18, 2025 | 29.78 | 29.78 | 29.68 | 29.68 | 29.68 | -0.34% | 29,600 |
| Aug 15, 2025 | 29.88 | 29.88 | 29.75 | 29.78 | 29.78 | -0.03% | 66,920 |
| Aug 14, 2025 | 29.86 | 29.86 | 29.65 | 29.79 | 29.79 | -0.37% | 62,500 |
| Aug 13, 2025 | 29.81 | 29.90 | 29.75 | 29.90 | 29.90 | 0.44% | 45,544 |
| Aug 12, 2025 | 29.66 | 29.78 | 29.66 | 29.77 | 29.77 | 0.68% | 30,500 |
| Aug 11, 2025 | 29.57 | 29.69 | 29.53 | 29.57 | 29.57 | -0.37% | 60,251 |
| Aug 8, 2025 | 29.77 | 29.79 | 29.64 | 29.68 | 29.68 | 0.17% | 37,200 |
| Aug 7, 2025 | 29.65 | 29.65 | 29.52 | 29.63 | 29.63 | 0.51% | 35,200 |
| Aug 6, 2025 | 29.62 | 29.62 | 29.44 | 29.48 | 29.48 | -0.03% | 25,000 |
| Aug 5, 2025 | 29.44 | 29.49 | 29.38 | 29.49 | 29.49 | 0.41% | 49,614 |
| Aug 4, 2025 | 29.33 | 29.42 | 29.32 | 29.37 | 29.37 | 0.51% | 42,500 |
| Aug 1, 2025 | 29.34 | 29.34 | 29.09 | 29.22 | 29.22 | -0.14% | 46,500 |
| Jul 31, 2025 | 29.24 | 29.36 | 29.23 | 29.26 | 29.26 | -0.58% | 42,939 |
| Jul 30, 2025 | 29.74 | 29.74 | 29.35 | 29.43 | 29.43 | -1.08% | 55,800 |
| Jul 29, 2025 | 29.55 | 29.81 | 29.55 | 29.75 | 29.75 | 0.27% | 52,549 |