Rockefeller California Mu... (RMCA)
AMEX: RMCA
· Real-Time Price · USD
24.19
0.00 (0.00%)
At close: Sep 12, 2025, 9:51 AM
24.16
-0.10%
After-hours: Sep 12, 2025, 04:04 PM EDT
RMCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% | 48 |
| Sep 11, 2025 | 24.09 | 24.21 | 24.09 | 24.19 | 24.19 | 0.50% | 1,200 |
| Sep 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.50% | 100 |
| Sep 9, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% | 100 |
| Sep 8, 2025 | 23.95 | 23.98 | 23.95 | 23.98 | 23.98 | 0.76% | 318 |
| Sep 5, 2025 | 23.77 | 23.84 | 23.77 | 23.80 | 23.80 | 0.93% | 600 |
| Sep 4, 2025 | 23.52 | 23.60 | 23.52 | 23.58 | 23.58 | 0.34% | 328 |
| Sep 3, 2025 | 23.49 | 23.50 | 23.49 | 23.50 | 23.50 | 0.47% | 731 |
| Sep 2, 2025 | 23.42 | 23.42 | 23.37 | 23.39 | 23.39 | -0.21% | 2,101 |
| Aug 29, 2025 | 23.44 | 23.46 | 23.44 | 23.44 | 23.44 | -0.04% | 1,500 |
| Aug 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38% | 100 |
| Aug 27, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.46 | 0.09% | 100 |
| Aug 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.44 | 0.09% | 100 |
| Aug 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.42 | -0.13% | 100 |
| Aug 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.45 | 0.56% | 100 |
| Aug 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.32 | -0.26% | 100 |
| Aug 20, 2025 | 23.45 | 23.46 | 23.44 | 23.46 | 23.38 | 0.00% | 630 |
| Aug 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.38 | 0.00% | 100 |
| Aug 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.38 | 0.09% | 100 |
| Aug 15, 2025 | 23.46 | 23.46 | 23.44 | 23.44 | 23.36 | -0.04% | 145 |