Rockefeller California Mu... (RMCA)
AMEX: RMCA
· Real-Time Price · USD
23.40
0.00 (0.00%)
At close: Aug 22, 2025, 9:46 AM
23.52
0.53%
After-hours: Aug 22, 2025, 04:04 PM EDT
RMCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% | 5 |
| Aug 20, 2025 | 23.45 | 23.46 | 23.44 | 23.46 | 23.46 | 0.00% | 630 |
| Aug 19, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.00% | 100 |
| Aug 18, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.09% | 100 |
| Aug 15, 2025 | 23.46 | 23.46 | 23.44 | 23.44 | 23.44 | -0.04% | 145 |
| Aug 14, 2025 | 23.43 | 23.46 | 23.43 | 23.45 | 23.45 | -0.30% | 204 |
| Aug 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% | 20,600 |
| Aug 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.00% | 100 |
| Aug 11, 2025 | 23.49 | 23.51 | 23.49 | 23.51 | 23.51 | 0.17% | 500 |
| Aug 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% | 100 |
| Aug 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% | 100 |
| Aug 6, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% | 100 |
| Aug 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% | 100 |
| Aug 4, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.17% | 0 |
| Aug 1, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.86% | 0 |
| Jul 31, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% | 1,613 |
| Jul 30, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.81% | 100 |
| Jul 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.37 | 0.17% | 4,000 |
| Jul 28, 2025 | 23.39 | 23.42 | 23.37 | 23.42 | 23.32 | 0.17% | 532 |
| Jul 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.28 | 0.13% | 136 |