ETF Series Solutions - LH... (RMIF)
CBOE: RMIF
· Real-Time Price · USD
25.10
0.03 (0.10%)
At close: Sep 12, 2025, 2:46 PM
RMIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.06 | 25.08 | 25.05 | 25.08 | 25.08 | 0.20% | 7,560 |
| Sep 10, 2025 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | 0.04% | 1,413 |
| Sep 9, 2025 | 25.03 | 25.04 | 25.02 | 25.02 | 25.02 | -0.16% | 3,800 |
| Sep 8, 2025 | 25.04 | 25.08 | 25.03 | 25.06 | 25.06 | 0.12% | 3,400 |
| Sep 5, 2025 | 25.03 | 25.05 | 25.00 | 25.03 | 25.03 | -0.08% | 6,100 |
| Sep 4, 2025 | 25.02 | 25.05 | 25.00 | 25.05 | 25.05 | 0.28% | 4,300 |
| Sep 3, 2025 | 24.97 | 24.99 | 24.94 | 24.98 | 24.98 | 0.24% | 17,800 |
| Sep 2, 2025 | 24.90 | 24.93 | 24.90 | 24.92 | 24.92 | -0.16% | 700 |
| Aug 29, 2025 | 24.99 | 24.99 | 24.95 | 24.96 | 24.96 | -0.04% | 6,200 |
| Aug 28, 2025 | 24.99 | 24.99 | 24.93 | 24.97 | 24.97 | -0.40% | 1,013 |
| Aug 27, 2025 | 25.02 | 25.09 | 25.02 | 25.07 | 24.96 | 0.00% | 6,200 |
| Aug 26, 2025 | 25.00 | 25.07 | 25.00 | 25.07 | 24.96 | 0.24% | 1,847 |
| Aug 25, 2025 | 24.99 | 25.04 | 24.98 | 25.01 | 24.91 | -0.08% | 3,120 |
| Aug 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.92 | 0.52% | 100 |
| Aug 21, 2025 | 24.70 | 24.90 | 24.70 | 24.90 | 24.79 | -0.12% | 900 |
| Aug 20, 2025 | 24.89 | 24.93 | 24.89 | 24.93 | 24.82 | -0.04% | 2,722 |
| Aug 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.83 | 0.00% | 200 |
| Aug 18, 2025 | 24.96 | 24.96 | 24.94 | 24.94 | 24.83 | 0.00% | 700 |
| Aug 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.83 | 0.00% | 111 |
| Aug 14, 2025 | 24.97 | 24.98 | 24.94 | 24.94 | 24.83 | -0.12% | 4,241 |