Rockefeller Opportunistic... (RMOP)
AMEX: RMOP
· Real-Time Price · USD
24.84
0.11 (0.44%)
At close: Sep 11, 2025, 12:48 PM
RMOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.70 | 24.79 | 24.70 | 24.73 | 24.77 | 0.37% | 64,684 |
| Sep 9, 2025 | 24.65 | 24.69 | 24.61 | 24.64 | 24.64 | 0.20% | 49,531 |
| Sep 8, 2025 | 24.45 | 24.63 | 24.45 | 24.59 | 24.59 | 0.78% | 28,600 |
| Sep 5, 2025 | 24.38 | 24.44 | 24.37 | 24.40 | 24.40 | 0.78% | 64,500 |
| Sep 4, 2025 | 24.15 | 24.25 | 24.10 | 24.21 | 24.21 | 0.46% | 63,200 |
| Sep 3, 2025 | 24.06 | 24.18 | 24.04 | 24.10 | 24.10 | 0.37% | 150,519 |
| Sep 2, 2025 | 24.07 | 24.07 | 24.01 | 24.01 | 24.01 | -0.33% | 112,928 |
| Aug 29, 2025 | 24.08 | 24.13 | 24.08 | 24.09 | 24.09 | -0.29% | 47,100 |
| Aug 28, 2025 | 24.08 | 24.16 | 24.08 | 24.16 | 24.16 | -0.21% | 19,200 |
| Aug 27, 2025 | 24.13 | 24.21 | 24.13 | 24.21 | 24.10 | 0.12% | 54,540 |
| Aug 26, 2025 | 24.18 | 24.19 | 24.16 | 24.18 | 24.07 | 0.04% | 5,600 |
| Aug 25, 2025 | 24.18 | 24.20 | 24.13 | 24.17 | 24.07 | -0.17% | 11,113 |
| Aug 22, 2025 | 24.18 | 24.23 | 24.16 | 24.21 | 24.10 | 0.33% | 4,243 |
| Aug 21, 2025 | 24.15 | 24.15 | 24.08 | 24.13 | 24.02 | -0.12% | 26,906 |
| Aug 20, 2025 | 24.17 | 24.17 | 24.13 | 24.16 | 24.05 | -0.08% | 33,200 |
| Aug 19, 2025 | 24.18 | 24.21 | 24.16 | 24.18 | 24.07 | -0.12% | 34,900 |
| Aug 18, 2025 | 24.18 | 24.21 | 24.12 | 24.21 | 24.10 | 0.17% | 141,800 |
| Aug 15, 2025 | 24.19 | 24.24 | 24.15 | 24.17 | 24.06 | -0.04% | 195,500 |
| Aug 14, 2025 | 24.21 | 24.22 | 24.15 | 24.18 | 24.07 | -0.33% | 28,000 |
| Aug 13, 2025 | 24.27 | 24.27 | 24.23 | 24.26 | 24.15 | 0.08% | 14,927 |