Rockefeller Opportunistic... (RMOP)
AMEX: RMOP
· Real-Time Price · USD
24.98
0.04 (0.15%)
At close: Oct 01, 2025, 3:21 PM
RMOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.87 | 24.97 | 24.87 | 24.94 | n/a | 0.16% | 44,440 |
| Sep 29, 2025 | 24.84 | 24.91 | 24.84 | 24.90 | 24.90 | -0.36% | 16,610 |
| Sep 26, 2025 | 24.93 | 25.00 | 24.93 | 24.99 | 24.99 | 0.24% | 20,600 |
| Sep 25, 2025 | 24.90 | 24.96 | 24.88 | 24.93 | 24.93 | -0.04% | 51,000 |
| Sep 24, 2025 | 24.95 | 24.95 | 24.93 | 24.94 | 24.94 | -0.32% | 1,744 |
| Sep 23, 2025 | 25.04 | 25.04 | 24.98 | 25.02 | 25.02 | 0.00% | 99,922 |
| Sep 22, 2025 | 24.97 | 25.03 | 24.94 | 25.02 | 25.02 | 0.00% | 25,100 |
| Sep 19, 2025 | 24.97 | 25.03 | 24.96 | 25.02 | 25.02 | 0.00% | 18,000 |
| Sep 18, 2025 | 24.95 | 25.02 | 24.95 | 25.02 | 25.02 | 0.00% | 37,300 |
| Sep 17, 2025 | 24.99 | 25.14 | 24.98 | 25.02 | 25.02 | 0.28% | 76,916 |
| Sep 16, 2025 | 24.95 | 24.97 | 24.93 | 24.95 | 24.95 | 0.08% | 43,423 |
| Sep 15, 2025 | 24.90 | 24.96 | 24.89 | 24.93 | 24.93 | 0.32% | 46,900 |
| Sep 12, 2025 | 24.85 | 24.88 | 24.79 | 24.85 | 24.85 | 0.00% | 98,200 |
| Sep 11, 2025 | 24.83 | 24.91 | 24.82 | 24.85 | 24.85 | 0.49% | 56,127 |
| Sep 10, 2025 | 24.70 | 24.79 | 24.70 | 24.73 | 24.73 | 0.37% | 64,700 |
| Sep 9, 2025 | 24.65 | 24.69 | 24.61 | 24.64 | 24.64 | 0.20% | 49,531 |
| Sep 8, 2025 | 24.45 | 24.63 | 24.45 | 24.59 | 24.59 | 0.78% | 28,600 |
| Sep 5, 2025 | 24.38 | 24.44 | 24.37 | 24.40 | 24.40 | 0.78% | 64,500 |
| Sep 4, 2025 | 24.15 | 24.25 | 24.10 | 24.21 | 24.21 | 0.46% | 63,200 |
| Sep 3, 2025 | 24.06 | 24.18 | 24.04 | 24.10 | 24.10 | 0.37% | 150,519 |
Page 1 of 15