Rockefeller Opportunistic... (RMOP)
AMEX: RMOP
· Real-Time Price · USD
24.20
0.03 (0.12%)
At close: Aug 18, 2025, 3:59 PM
RMOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.19 | 24.24 | 24.15 | 24.17 | 24.17 | -0.04% | 195,500 |
| Aug 14, 2025 | 24.21 | 24.22 | 24.15 | 24.18 | 24.18 | -0.33% | 28,000 |
| Aug 13, 2025 | 24.27 | 24.27 | 24.23 | 24.26 | 24.26 | 0.08% | 14,927 |
| Aug 12, 2025 | 24.23 | 24.25 | 24.19 | 24.24 | 24.24 | -0.04% | 5,343 |
| Aug 11, 2025 | 24.26 | 24.29 | 24.23 | 24.25 | 24.25 | 0.17% | 13,400 |
| Aug 8, 2025 | 24.19 | 24.21 | 24.19 | 24.21 | 24.21 | -0.04% | 7,300 |
| Aug 7, 2025 | 24.24 | 24.25 | 24.20 | 24.22 | 24.22 | 0.08% | 13,842 |
| Aug 6, 2025 | 24.22 | 24.23 | 24.20 | 24.20 | 24.20 | -0.37% | 32,541 |
| Aug 5, 2025 | 24.27 | 24.30 | 24.25 | 24.29 | 24.29 | 0.12% | 32,409 |
| Aug 4, 2025 | 24.27 | 24.29 | 24.23 | 24.26 | 24.26 | 0.00% | 38,200 |
| Aug 1, 2025 | 24.21 | 24.26 | 24.19 | 24.26 | 24.26 | 0.87% | 52,200 |
| Jul 31, 2025 | 24.02 | 24.07 | 24.01 | 24.05 | 24.05 | 0.42% | 47,433 |
| Jul 30, 2025 | 23.98 | 23.99 | 23.95 | 23.95 | 23.95 | -0.75% | 83,541 |
| Jul 29, 2025 | 24.11 | 24.16 | 24.09 | 24.13 | 24.00 | 0.29% | 47,900 |
| Jul 28, 2025 | 24.08 | 24.10 | 24.05 | 24.06 | 23.93 | -0.12% | 11,124 |
| Jul 25, 2025 | 24.09 | 24.10 | 24.05 | 24.09 | 23.96 | 0.12% | 45,600 |
| Jul 24, 2025 | 24.05 | 24.07 | 24.04 | 24.06 | 23.93 | 0.04% | 38,900 |
| Jul 23, 2025 | 24.08 | 24.08 | 24.05 | 24.05 | 23.92 | -0.25% | 8,719 |
| Jul 22, 2025 | 24.14 | 24.14 | 24.10 | 24.11 | 23.98 | 0.04% | 10,900 |
| Jul 21, 2025 | 24.12 | 24.16 | 24.10 | 24.10 | 23.97 | 0.46% | 16,200 |