Rockefeller Opportunistic... (RMOP)
AMEX: RMOP
· Real-Time Price · USD
24.51
0.08 (0.33%)
At close: Jun 30, 2025, 3:59 PM
24.50
-0.04%
After-hours: Jun 30, 2025, 04:07 PM EDT
Rockefeller Opportunistic Municipal Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.48 | 24.54 | 24.45 | 24.50 | 24.50 | n/a | 74,708 |
| Jun 27, 2025 | 24.46 | 24.46 | 24.42 | 24.43 | 24.43 | -0.29% | 10,912 |
| Jun 26, 2025 | 24.53 | 24.58 | 24.50 | 24.54 | 24.43 | 0.45% | 73,211 |
| Jun 25, 2025 | 24.52 | 24.57 | 24.46 | 24.53 | 24.42 | -0.04% | 48,600 |
| Jun 24, 2025 | 24.61 | 24.61 | 24.52 | 24.56 | 24.46 | 0.12% | 10,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.