Price Alert

First Trust US Equity Div... (RNDV)

NASDAQ: RNDV · Real-Time Price · USD

27.17

-0.19 (-0.71%)

At close: Oct 02, 2023, 9:58 PM

RNDV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 27, 2023	26.04	26.04	25.74	25.75	25.75	-1.60%	1,907
Oct 26, 2023	26.26	26.38	26.17	26.17	26.17	-0.38%	4,731
Oct 25, 2023	26.20	26.31	26.20	26.27	26.27	-0.91%	2,823
Oct 24, 2023	26.49	26.51	26.45	26.51	26.51	0.95%	434
Oct 23, 2023	26.51	26.52	26.26	26.26	26.26	-0.83%	1,380
Oct 20, 2023	26.68	26.71	26.48	26.48	26.48	-1.16%	4,463
Oct 19, 2023	27.13	27.13	26.79	26.79	26.79	-0.92%	570
Oct 18, 2023	27.16	27.22	27.04	27.04	27.04	-1.21%	1,915
Oct 17, 2023	27.29	27.48	27.29	27.37	27.37	0.48%	12,430
Oct 16, 2023	27.29	27.29	27.24	27.24	27.24	1.23%	11,218
Oct 13, 2023	27.01	27.01	26.91	26.91	26.91	-0.59%	365
Oct 12, 2023	26.91	27.07	26.91	27.07	27.07	-0.88%	709
Oct 11, 2023	27.30	27.31	27.15	27.31	27.31	-0.04%	5,232
Oct 10, 2023	27.16	27.39	27.16	27.32	27.32	0.66%	3,026
Oct 9, 2023	26.85	27.17	26.85	27.14	27.14	-0.11%	1,567
Oct 6, 2023	27.17	27.17	27.17	27.17	27.17	0.00%	0
Oct 5, 2023	27.17	27.17	27.17	27.17	27.17	0.00%	0
Oct 4, 2023	27.17	27.17	27.17	27.17	27.17	0.00%	0
Oct 3, 2023	27.17	27.17	27.17	27.17	27.17	0.00%	0
Oct 2, 2023	27.23	27.23	27.02	27.17	27.17	-0.69%	2,159