Emerging Markets Equity S... (RNEM)
NASDAQ: RNEM
· Real-Time Price · USD
54.87
0.44 (0.81%)
At close: Aug 18, 2025, 3:27 PM
54.79
-0.15%
After-hours: Aug 18, 2025, 04:04 PM EDT
RNEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 54.49 | 54.49 | 54.48 | 54.48 | 54.48 | 0.09% | 301 |
| Aug 14, 2025 | 54.46 | 54.47 | 54.42 | 54.43 | 54.43 | -0.64% | 1,149 |
| Aug 13, 2025 | 54.87 | 54.87 | 54.78 | 54.78 | 54.78 | 0.37% | 400 |
| Aug 12, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.76% | 100 |
| Aug 11, 2025 | 54.10 | 54.22 | 54.10 | 54.17 | 54.17 | -0.20% | 842 |
| Aug 8, 2025 | 54.36 | 54.36 | 54.28 | 54.28 | 54.28 | -0.35% | 422 |
| Aug 7, 2025 | 54.40 | 54.47 | 54.40 | 54.47 | 54.47 | 0.59% | 600 |
| Aug 6, 2025 | 54.06 | 54.15 | 54.06 | 54.15 | 54.15 | 0.31% | 341 |
| Aug 5, 2025 | 53.90 | 53.98 | 53.90 | 53.98 | 53.98 | 0.50% | 300 |
| Aug 4, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.24% | 231 |
| Aug 1, 2025 | 53.65 | 53.67 | 53.58 | 53.58 | 53.58 | 0.00% | 826 |
| Jul 31, 2025 | 53.74 | 53.79 | 53.58 | 53.58 | 53.58 | -0.69% | 1,000 |
| Jul 30, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.79% | 100 |
| Jul 29, 2025 | 54.40 | 54.49 | 54.33 | 54.38 | 54.38 | 0.00% | 1,733 |
| Jul 28, 2025 | 54.64 | 54.64 | 54.33 | 54.38 | 54.38 | -1.04% | 1,310 |
| Jul 25, 2025 | 54.95 | 55.01 | 54.95 | 54.95 | 54.95 | -0.40% | 400 |
| Jul 24, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.76% | 201 |
| Jul 23, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.98% | 100 |
| Jul 22, 2025 | 55.16 | 55.16 | 55.05 | 55.05 | 55.05 | -0.07% | 649 |
| Jul 21, 2025 | 55.14 | 55.19 | 55.09 | 55.09 | 55.09 | 0.24% | 900 |