Emerging Markets Equity S... (RNEM)
NASDAQ: RNEM
· Real-Time Price · USD
54.69
0.13 (0.23%)
At close: Sep 09, 2025, 3:41 PM
54.60
-0.17%
After-hours: Sep 09, 2025, 04:04 PM EDT
RNEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 54.74 | 54.74 | 54.69 | 54.69 | 54.69 | 0.22% | 572 |
| Sep 8, 2025 | 54.54 | 54.67 | 54.41 | 54.57 | 54.57 | 0.52% | 2,500 |
| Sep 5, 2025 | 54.36 | 54.36 | 54.28 | 54.29 | 54.29 | 0.39% | 433 |
| Sep 4, 2025 | 53.97 | 54.08 | 53.97 | 54.08 | 54.08 | -0.13% | 1,261 |
| Sep 3, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.24% | 100 |
| Sep 2, 2025 | 53.84 | 54.02 | 53.84 | 54.02 | 54.02 | -0.15% | 400 |
| Aug 29, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.97% | 200 |
| Aug 28, 2025 | 54.62 | 54.63 | 54.62 | 54.63 | 54.63 | 0.59% | 289 |
| Aug 27, 2025 | 54.16 | 54.31 | 54.16 | 54.31 | 54.31 | -0.35% | 400 |
| Aug 26, 2025 | 54.47 | 54.54 | 54.39 | 54.50 | 54.50 | -0.46% | 1,400 |
| Aug 25, 2025 | 54.84 | 54.84 | 54.75 | 54.75 | 54.75 | -0.64% | 137 |
| Aug 22, 2025 | 55.05 | 55.24 | 55.05 | 55.10 | 55.10 | 0.68% | 600 |
| Aug 21, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.33% | 111 |
| Aug 20, 2025 | 54.89 | 54.99 | 54.89 | 54.91 | 54.91 | 0.42% | 1,000 |
| Aug 19, 2025 | 54.86 | 54.86 | 54.68 | 54.68 | 54.68 | -0.20% | 400 |
| Aug 18, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.57% | 200 |
| Aug 15, 2025 | 54.49 | 54.49 | 54.48 | 54.48 | 54.48 | 0.09% | 301 |
| Aug 14, 2025 | 54.46 | 54.47 | 54.42 | 54.43 | 54.43 | -0.64% | 1,149 |
| Aug 13, 2025 | 54.87 | 54.87 | 54.78 | 54.78 | 54.78 | 0.37% | 400 |
| Aug 12, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.76% | 100 |