VanEck Green Infrastructu... (RNEW)
NASDAQ: RNEW
· Real-Time Price · USD
0.25
-0.00 (-1.57%)
At close: Jun 23, 2025, 10:17 AM
RNEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Aug 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Aug 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Aug 27, 2025 | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | 0.00% | 20,000 |
| Aug 26, 2025 | 0.25 | 0.26 | 0.26 | 0.24 | 0.24 | 0.00% | 40 |
| Aug 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Aug 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Aug 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Aug 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Aug 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Aug 18, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 24,124 |
| Aug 15, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.00% | 28,000 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Aug 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Aug 12, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | 0.00% | 263,000 |
| Aug 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Aug 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Aug 7, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 11,396 |
| Aug 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 |
Page 1 of 36