First Trust Large Cap US ... (RNLC)
NASDAQ: RNLC
· Real-Time Price · USD
36.26
-0.08 (-0.21%)
At close: Feb 29, 2024, 8:09 PM
RNLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2024 | 37.57 | 37.57 | 37.46 | 37.46 | 37.46 | -0.43% | 429 |
| Mar 25, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.32% | 44 |
| Mar 22, 2024 | 37.77 | 37.77 | 37.74 | 37.74 | 37.74 | -0.32% | 184 |
| Mar 21, 2024 | 37.78 | 37.86 | 37.78 | 37.86 | 37.86 | 0.45% | 1,558 |
| Mar 20, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.61 | 0.83% | 74 |
| Mar 19, 2024 | 37.15 | 37.38 | 37.15 | 37.38 | 37.30 | 0.48% | 1,425 |
| Mar 18, 2024 | 37.24 | 37.33 | 37.20 | 37.20 | 37.12 | 0.08% | 2,733 |
| Mar 15, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.13% | 1 |
| Mar 14, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.64% | 2 |
| Mar 13, 2024 | 37.53 | 37.53 | 37.46 | 37.46 | 37.46 | 0.13% | 258 |
| Mar 12, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.56% | 32 |
| Mar 11, 2024 | 36.82 | 37.20 | 36.82 | 37.20 | 37.20 | 0.54% | 210 |
| Mar 8, 2024 | 37.13 | 37.13 | 36.98 | 37.00 | 37.00 | -0.19% | 4,849 |
| Mar 7, 2024 | 37.09 | 37.13 | 37.05 | 37.07 | 37.07 | 0.71% | 2,653 |
| Mar 6, 2024 | 36.68 | 36.81 | 36.68 | 36.81 | 36.81 | 0.03% | 727 |
| Mar 5, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.00% | 0 |
| Mar 4, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.00% | 0 |
| Mar 1, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.27% | 376 |
| Feb 29, 2024 | 36.26 | 36.34 | 36.26 | 36.34 | 36.34 | 0.83% | 970 |
| Feb 28, 2024 | 36.05 | 36.14 | 36.01 | 36.04 | 36.04 | -0.19% | 1,349 |