First Trust Mid Cap US Eq... (RNMC)
NASDAQ: RNMC
· Real-Time Price · USD
31.68
-0.27 (-0.83%)
At close: Jun 07, 2024, 10:00 PM
RNMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 5, 2024 | 32.07 | 32.07 | 31.71 | 31.78 | 31.78 | -0.31% | 254 |
| Jul 3, 2024 | 31.83 | 31.88 | 31.83 | 31.88 | 31.88 | -0.16% | 191 |
| Jul 2, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.19% | 3 |
| Jul 1, 2024 | 32.31 | 32.31 | 31.87 | 31.87 | 31.87 | -0.59% | 681 |
| Jun 28, 2024 | 32.10 | 32.10 | 32.04 | 32.06 | 32.06 | 0.38% | 9,820 |
| Jun 27, 2024 | 31.83 | 32.00 | 31.83 | 31.94 | 31.94 | -0.25% | 2,529 |
| Jun 26, 2024 | 31.90 | 32.02 | 31.89 | 32.02 | 31.86 | -0.25% | 1,795 |
| Jun 25, 2024 | 32.20 | 32.22 | 32.01 | 32.10 | 31.94 | -0.80% | 2,399 |
| Jun 24, 2024 | 32.48 | 32.48 | 32.36 | 32.36 | 32.36 | 0.78% | 1,344 |
| Jun 21, 2024 | 31.98 | 32.11 | 31.96 | 32.11 | 32.11 | 0.16% | 800 |
| Jun 20, 2024 | 32.00 | 32.06 | 31.94 | 32.06 | 32.06 | -0.16% | 633 |
| Jun 18, 2024 | 31.97 | 32.11 | 31.97 | 32.11 | 32.11 | 0.69% | 1,528 |
| Jun 17, 2024 | 31.69 | 31.89 | 31.69 | 31.89 | 31.89 | 1.37% | 183 |
| Jun 14, 2024 | 31.42 | 31.46 | 31.36 | 31.46 | 31.46 | -1.16% | 1,169 |
| Jun 13, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.50% | 59 |
| Jun 12, 2024 | 32.20 | 32.22 | 31.99 | 31.99 | 31.99 | 1.30% | 236 |
| Jun 11, 2024 | 31.50 | 31.58 | 31.49 | 31.58 | 31.58 | -0.32% | 773 |
| Jun 10, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.00% | 0 |
| Jun 7, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.81% | 42 |
| Jun 6, 2024 | 31.85 | 31.97 | 31.84 | 31.94 | 31.95 | -0.50% | 2,868 |