TRUESHARES EAGLE GLOBAL R... (RNWZ)
AMEX: RNWZ
· Real-Time Price · USD
25.11
0.00 (0.00%)
At close: Aug 21, 2025, 9:46 AM
25.11
0.00%
Pre-market: Aug 21, 2025, 09:46 AM EDT
RNWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% | 1 |
| Aug 20, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% | 100 |
| Aug 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% | 100 |
| Aug 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% | 101 |
| Aug 15, 2025 | 24.93 | 24.94 | 24.93 | 24.93 | 24.93 | 0.61% | 317 |
| Aug 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% | 100 |
| Aug 13, 2025 | 24.75 | 24.88 | 24.75 | 24.88 | 24.88 | 0.57% | 140 |
| Aug 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.57% | 100 |
| Aug 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.93% | 100 |
| Aug 8, 2025 | 24.81 | 24.83 | 24.81 | 24.83 | 24.83 | 0.20% | 900 |
| Aug 7, 2025 | 24.66 | 24.78 | 24.66 | 24.78 | 24.78 | -0.44% | 305 |
| Aug 6, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% | 626 |
| Aug 5, 2025 | 24.90 | 25.01 | 24.88 | 24.88 | 24.88 | -0.08% | 626 |
| Aug 4, 2025 | 24.99 | 24.99 | 24.90 | 24.90 | 24.90 | 1.22% | 433 |
| Aug 1, 2025 | 24.47 | 24.60 | 24.47 | 24.60 | 24.60 | 0.57% | 200 |
| Jul 31, 2025 | 24.55 | 24.55 | 24.46 | 24.46 | 24.46 | -0.41% | 503 |
| Jul 30, 2025 | 24.57 | 24.57 | 24.56 | 24.56 | 24.56 | -0.37% | 200 |
| Jul 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% | 100 |
| Jul 28, 2025 | 24.95 | 24.95 | 24.70 | 24.76 | 24.76 | -0.64% | 2,900 |
| Jul 25, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% | 100 |