TRUESHARES EAGLE GLOBAL R... (RNWZ)
AMEX: RNWZ
· Real-Time Price · USD
25.72
0.17 (0.67%)
At close: Oct 01, 2025, 2:46 PM
RNWZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | n/a | 0.39% | 100 |
| Sep 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.38 | 0.43% | 145 |
| Sep 26, 2025 | 25.15 | 25.34 | 25.15 | 25.34 | 25.34 | 0.96% | 900 |
| Sep 25, 2025 | 24.95 | 25.10 | 24.95 | 25.10 | 25.10 | -1.34% | 115 |
| Sep 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.24 | 0.63% | 100 |
| Sep 23, 2025 | 25.41 | 25.41 | 25.28 | 25.28 | 25.08 | 0.52% | 115 |
| Sep 22, 2025 | 24.90 | 25.15 | 24.90 | 25.15 | 24.95 | 1.33% | 102 |
| Sep 19, 2025 | 24.56 | 24.82 | 24.56 | 24.82 | 24.62 | -0.08% | 1,200 |
| Sep 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.64 | -0.56% | 0 |
| Sep 17, 2025 | 25.05 | 25.05 | 24.39 | 24.98 | 24.78 | -0.12% | 3,509 |
| Sep 16, 2025 | 24.89 | 25.01 | 24.89 | 25.01 | 24.80 | -0.68% | 207 |
| Sep 15, 2025 | 25.00 | 25.18 | 25.00 | 25.18 | 24.97 | 0.88% | 1,342 |
| Sep 12, 2025 | 24.72 | 24.96 | 24.72 | 24.96 | 24.76 | 0.00% | 111 |
| Sep 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.76 | 0.85% | 100 |
| Sep 10, 2025 | 24.16 | 24.75 | 24.16 | 24.75 | 24.55 | 0.32% | 338 |
| Sep 9, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.47 | -0.24% | 100 |
| Sep 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.53 | 0.12% | 100 |
| Sep 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.50 | 1.35% | 222 |
| Sep 4, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.17 | -0.08% | 300 |
| Sep 3, 2025 | 22.44 | 24.43 | 22.44 | 24.39 | 24.19 | 0.21% | 603 |
Page 1 of 36