L&G ROBO Global Robotics ... (ROBO)
AMEX: ROBO
· Real-Time Price · USD
56.09
0.29 (0.52%)
At close: May 22, 2025, 3:59 PM
56.05
-0.06%
After-hours: May 22, 2025, 07:23 PM EDT
L&G ROBO Global Robotics and Automation UCITS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 55.37 | 56.17 | 55.37 | 56.01 | 56.01 | n/a | 35,423 |
| May 21, 2025 | 56.50 | 56.86 | 55.68 | 55.80 | 55.80 | -0.37% | 74,908 |
| May 20, 2025 | 56.32 | 56.73 | 56.27 | 56.67 | 56.67 | 1.56% | 72,549 |
| May 19, 2025 | 55.95 | 56.40 | 55.74 | 56.40 | 56.40 | -0.48% | 85,034 |
| May 16, 2025 | 56.04 | 56.49 | 55.98 | 56.49 | 56.49 | 0.16% | 43,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.