First Trust Nasdaq Artifi... (ROBT)
NASDAQ: ROBT
· Real-Time Price · USD
47.92
-0.38 (-0.79%)
At close: Jul 01, 2025, 11:28 AM
First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 48.28 | 48.35 | 48.16 | 48.30 | 48.30 | n/a | 52,973 |
| Jun 27, 2025 | 48.30 | 48.46 | 47.68 | 48.08 | 48.08 | -0.46% | 47,143 |
| Jun 26, 2025 | 47.30 | 48.05 | 47.30 | 48.02 | 48.02 | -0.12% | 53,210 |
| Jun 25, 2025 | 47.24 | 47.30 | 46.88 | 47.13 | 47.13 | -1.85% | 30,825 |
| Jun 24, 2025 | 46.38 | 47.00 | 46.37 | 46.95 | 46.95 | -0.38% | 36,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.