ROC ETF (ROCI)
CBOE: ROCI
· Real-Time Price · USD
23.16
-0.33 (-1.40%)
At close: Oct 20, 2023, 5:24 PM
ROCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.00% | 0 |
| Oct 26, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.00% | 0 |
| Oct 25, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.00% | 0 |
| Oct 24, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.00% | 0 |
| Oct 23, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.00% | 0 |
| Oct 20, 2023 | 23.29 | 23.29 | 23.16 | 23.16 | 23.16 | -1.40% | 316 |
| Oct 19, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.63% | 14 |
| Oct 18, 2023 | 23.78 | 23.84 | 23.61 | 23.64 | 23.64 | -2.03% | 18,978 |
| Oct 17, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% | 0 |
| Oct 16, 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.47% | 24 |
| Oct 13, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.67% | 0 |
| Oct 12, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% | 1 |
| Oct 11, 2023 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.50% | 14 |
| Oct 10, 2023 | 23.76 | 24.05 | 23.76 | 24.05 | 24.05 | 0.80% | 549 |
| Oct 9, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% | 23 |
| Oct 6, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.06% | 23 |
| Oct 5, 2023 | 23.46 | 23.50 | 23.46 | 23.50 | 23.50 | 0.13% | 296 |
| Oct 4, 2023 | 23.39 | 23.47 | 23.24 | 23.47 | 23.47 | 0.86% | 638 |
| Oct 3, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.61% | 0 |
| Oct 2, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% | 0 |