Hartford Multifactor Dive... (RODE)
CBOE: RODE
· Real-Time Price · USD
27.62
0.00 (0.00%)
At close: Jun 23, 2025, 3:23 PM
RODE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% | 0 |
| Jun 27, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% | 0 |
| Jun 26, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% | 0 |
| Jun 25, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% | 0 |
| Jun 24, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.00% | 0 |
| Jun 23, 2025 | 27.57 | 27.67 | 27.57 | 27.62 | 27.62 | 0.00% | 1,075 |
| Jun 20, 2025 | 27.57 | 27.62 | 27.57 | 27.62 | 27.62 | -12.65% | 218 |
| Jun 18, 2025 | 31.56 | 31.62 | 31.56 | 31.62 | 27.61 | 0.13% | 417 |
| Jun 17, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 27.57 | 0.00% | 0 |
| Jun 16, 2025 | 31.66 | 31.66 | 31.10 | 31.58 | 27.57 | -0.28% | 1,555 |
| Jun 13, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 27.65 | 0.00% | 0 |
| Jun 12, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 27.65 | 0.00% | 0 |
| Jun 11, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 27.65 | 0.00% | 0 |
| Jun 10, 2025 | 31.65 | 31.67 | 31.65 | 31.67 | 27.65 | 0.44% | 414 |
| Jun 9, 2025 | 31.52 | 31.53 | 31.48 | 31.53 | 27.54 | -0.25% | 767 |
| Jun 6, 2025 | 31.52 | 31.61 | 31.52 | 31.61 | 27.61 | 0.44% | 5,665 |
| Jun 5, 2025 | 31.57 | 31.59 | 31.26 | 31.47 | 27.48 | 0.16% | 301,503 |
| Jun 4, 2025 | 31.44 | 31.53 | 31.41 | 31.42 | 27.44 | 0.48% | 152,434 |
| Jun 3, 2025 | 31.27 | 31.31 | 30.59 | 31.27 | 27.30 | -0.19% | 89,565 |
| Jun 2, 2025 | 31.33 | 31.33 | 30.94 | 31.33 | 27.36 | 0.55% | 27,297 |