Hartford Multifactor Deve... (RODM)
28.20
-0.03 (-0.11%)
At close: Apr 09, 2025, 1:09 PM
PIDI IB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 29.28 | 29.28 | 27.99 | 28.21 | -0.13 | -0.46% | 199,301 |
| Apr 7, 2025 | 28.18 | 28.74 | 28.02 | 28.34 | -0.74 | -2.54% | 299,100 |
| Apr 4, 2025 | 29.84 | 29.86 | 28.98 | 29.08 | -1.77 | -5.74% | 99,800 |
| Apr 3, 2025 | 31.01 | 31.25 | 30.85 | 30.85 | -0.31 | -0.99% | 83,900 |
| Apr 2, 2025 | 30.85 | 31.16 | 30.85 | 31.16 | 0.03 | 0.10% | 111,500 |
| Apr 1, 2025 | 31.04 | 31.16 | 30.92 | 31.13 | 0.14 | 0.45% | 59,343 |
| Mar 31, 2025 | 30.78 | 31.08 | 30.77 | 30.99 | -0.12 | -0.39% | 227,200 |
| Mar 28, 2025 | 31.20 | 31.23 | 31.07 | 31.11 | -0.15 | -0.48% | 54,000 |
| Mar 27, 2025 | 31.19 | 31.33 | 31.17 | 31.26 | 0.10 | 0.32% | 34,800 |
| Mar 26, 2025 | 31.31 | 31.40 | 31.11 | 31.16 | -0.25 | -0.80% | 89,627 |
| Mar 25, 2025 | 31.42 | 31.50 | 31.36 | 31.41 | 0.17 | 0.54% | 199,200 |
| Mar 24, 2025 | 31.25 | 31.29 | 31.13 | 31.24 | -0.04 | -0.13% | 83,900 |
| Mar 21, 2025 | 31.22 | 31.28 | 31.19 | 31.28 | -0.09 | -0.29% | 43,027 |
| Mar 20, 2025 | 31.16 | 31.41 | 31.16 | 31.37 | -0.20 | -0.63% | 69,647 |
| Mar 19, 2025 | 31.37 | 31.62 | 31.32 | 31.57 | 0.16 | 0.51% | 155,400 |
| Mar 18, 2025 | 31.38 | 31.46 | 31.30 | 31.41 | -0.07 | -0.22% | 102,704 |
| Mar 17, 2025 | 31.25 | 31.55 | 31.25 | 31.48 | 0.26 | 0.83% | 167,400 |
| Mar 14, 2025 | 30.95 | 31.22 | 30.92 | 31.22 | 0.44 | 1.43% | 61,717 |
| Mar 13, 2025 | 30.80 | 30.90 | 30.74 | 30.78 | -0.14 | -0.45% | 71,134 |
| Mar 12, 2025 | 30.87 | 30.96 | 30.71 | 30.92 | 0.20 | 0.65% | 107,700 |
| Mar 11, 2025 | 30.92 | 30.95 | 30.56 | 30.72 | -0.24 | -0.78% | 97,534 |
| Mar 10, 2025 | 31.12 | 31.16 | 30.77 | 30.96 | -0.42 | -1.34% | 63,600 |
| Mar 7, 2025 | 31.13 | 31.40 | 31.08 | 31.38 | 0.33 | 1.06% | 97,000 |
| Mar 6, 2025 | 31.12 | 31.31 | 31.03 | 31.05 | -0.19 | -0.61% | 59,300 |
| Mar 5, 2025 | 30.98 | 31.26 | 30.95 | 31.24 | 0.58 | 1.89% | 87,200 |
| Mar 4, 2025 | 30.51 | 30.89 | 30.34 | 30.66 | 0.01 | 0.03% | 187,827 |
| Mar 3, 2025 | 30.84 | 30.92 | 30.49 | 30.65 | 0.29 | 0.96% | 97,121 |
| Feb 28, 2025 | 30.25 | 30.36 | 30.13 | 30.36 | 0.05 | 0.16% | 188,538 |
| Feb 27, 2025 | 30.48 | 30.50 | 30.30 | 30.31 | -0.22 | -0.72% | 249,212 |
| Feb 26, 2025 | 30.52 | 30.71 | 30.44 | 30.53 | -0.01 | -0.03% | 241,900 |
| Feb 25, 2025 | 30.52 | 30.61 | 30.42 | 30.54 | 0.33 | 1.09% | 43,300 |
| Feb 24, 2025 | 30.27 | 30.39 | 30.19 | 30.21 | 0.04 | 0.13% | 65,332 |
| Feb 21, 2025 | 30.39 | 30.39 | 30.11 | 30.17 | -0.19 | -0.63% | 547,742 |
| Feb 20, 2025 | 30.34 | 30.39 | 30.24 | 30.36 | 0.16 | 0.53% | 60,502 |
| Feb 19, 2025 | 30.16 | 30.23 | 30.11 | 30.20 | -0.18 | -0.59% | 45,200 |
| Feb 18, 2025 | 30.30 | 30.39 | 30.21 | 30.38 | 0.19 | 0.63% | 58,300 |
| Feb 14, 2025 | 30.25 | 30.34 | 30.18 | 30.19 | 0.00 | 0.00% | 54,000 |
| Feb 13, 2025 | 30.00 | 30.23 | 29.87 | 30.19 | 0.25 | 0.84% | 93,320 |
| Feb 12, 2025 | 29.68 | 29.99 | 29.68 | 29.94 | 0.04 | 0.13% | 59,441 |
| Feb 11, 2025 | 29.78 | 29.92 | 29.74 | 29.90 | 0.11 | 0.37% | 39,845 |
| Feb 10, 2025 | 29.80 | 29.82 | 29.75 | 29.79 | 0.14 | 0.47% | 53,446 |
| Feb 7, 2025 | 29.85 | 29.88 | 29.62 | 29.65 | -0.13 | -0.44% | 45,400 |
| Feb 6, 2025 | 29.78 | 29.83 | 29.74 | 29.78 | 0.05 | 0.17% | 131,913 |
| Feb 5, 2025 | 29.59 | 29.77 | 29.57 | 29.73 | 0.27 | 0.92% | 39,631 |
| Feb 4, 2025 | 29.24 | 29.49 | 29.20 | 29.46 | 0.32 | 1.10% | 42,633 |
| Feb 3, 2025 | 28.98 | 29.30 | 28.89 | 29.14 | -0.25 | -0.85% | 41,744 |
| Jan 31, 2025 | 29.60 | 29.74 | 29.37 | 29.39 | -0.21 | -0.71% | 52,000 |
| Jan 30, 2025 | 29.60 | 29.76 | 29.53 | 29.60 | 0.30 | 1.02% | 81,500 |
| Jan 29, 2025 | 29.28 | 29.40 | 29.21 | 29.30 | 0.05 | 0.17% | 54,328 |
| Jan 28, 2025 | 29.30 | 29.39 | 29.13 | 29.25 | -0.03 | -0.10% | 69,336 |