Hartford Multifactor Deve... (RODM)
AMEX: RODM
· Real-Time Price · USD
34.12
0.02 (0.06%)
At close: Jul 01, 2025, 3:59 PM
34.09
-0.07%
After-hours: Jul 01, 2025, 04:08 PM EDT
Hartford Multifactor Developed Markets (ex-US) ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.92 | 34.10 | 33.88 | 34.10 | 34.10 | n/a | 47,948 |
| Jun 27, 2025 | 33.94 | 34.04 | 33.73 | 33.92 | 33.92 | -0.53% | 148,500 |
| Jun 26, 2025 | 33.65 | 33.83 | 33.60 | 33.75 | 33.75 | -0.50% | 248,248 |
| Jun 25, 2025 | 33.42 | 33.49 | 33.33 | 33.40 | 33.40 | -1.04% | 42,200 |
| Jun 24, 2025 | 34.12 | 34.29 | 34.07 | 34.20 | 33.56 | 2.40% | 58,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.