Hartford Multifactor Deve... (RODM)
AMEX: RODM
· Real-Time Price · USD
35.12
-0.05 (-0.16%)
At close: Aug 18, 2025, 3:59 PM
RODM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.23 | 35.23 | 35.07 | 35.17 | 35.17 | 0.57% | 41,949 |
| Aug 14, 2025 | 34.91 | 35.03 | 34.84 | 34.97 | 34.97 | -0.20% | 32,733 |
| Aug 13, 2025 | 35.07 | 35.12 | 34.89 | 35.04 | 35.04 | 0.43% | 50,100 |
| Aug 12, 2025 | 34.75 | 34.91 | 34.59 | 34.89 | 34.89 | 0.75% | 41,600 |
| Aug 11, 2025 | 34.63 | 34.68 | 34.50 | 34.63 | 34.63 | -0.09% | 44,300 |
| Aug 8, 2025 | 34.68 | 34.73 | 34.56 | 34.66 | 34.66 | 0.03% | 42,211 |
| Aug 7, 2025 | 34.75 | 34.75 | 34.53 | 34.65 | 34.65 | 0.67% | 68,100 |
| Aug 6, 2025 | 34.43 | 34.49 | 34.31 | 34.42 | 34.42 | 0.47% | 97,000 |
| Aug 5, 2025 | 34.17 | 34.31 | 34.13 | 34.26 | 34.26 | -0.03% | 32,400 |
| Aug 4, 2025 | 34.23 | 34.27 | 34.11 | 34.27 | 34.27 | 1.24% | 39,200 |
| Aug 1, 2025 | 33.85 | 33.96 | 33.67 | 33.85 | 33.85 | 0.47% | 45,200 |
| Jul 31, 2025 | 33.88 | 33.93 | 33.69 | 33.69 | 33.69 | -0.56% | 52,933 |
| Jul 30, 2025 | 34.15 | 34.17 | 33.86 | 33.88 | 33.88 | -0.79% | 37,911 |
| Jul 29, 2025 | 34.23 | 34.27 | 34.07 | 34.15 | 34.15 | -0.03% | 39,732 |
| Jul 28, 2025 | 34.32 | 34.32 | 34.06 | 34.16 | 34.16 | -1.13% | 64,114 |
| Jul 25, 2025 | 34.49 | 34.61 | 34.35 | 34.55 | 34.55 | -0.29% | 42,400 |
| Jul 24, 2025 | 34.65 | 34.82 | 34.65 | 34.65 | 34.65 | -0.55% | 38,823 |
| Jul 23, 2025 | 34.53 | 34.84 | 34.42 | 34.84 | 34.84 | 1.46% | 38,232 |
| Jul 22, 2025 | 34.11 | 34.34 | 34.09 | 34.34 | 34.34 | 0.88% | 39,336 |
| Jul 21, 2025 | 34.11 | 34.24 | 33.99 | 34.04 | 34.04 | 0.32% | 57,533 |