Hartford Multifactor Deve... (RODM)
AMEX: RODM
· Real-Time Price · USD
35.76
0.28 (0.79%)
At close: Sep 08, 2025, 3:59 PM
35.76
0.00%
After-hours: Sep 08, 2025, 05:50 PM EDT
RODM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 35.73 | 35.76 | 35.58 | 35.76 | 35.76 | 0.79% | 56,034 |
| Sep 5, 2025 | 35.62 | 35.68 | 35.41 | 35.48 | 35.48 | 0.31% | 70,000 |
| Sep 4, 2025 | 35.25 | 35.39 | 35.19 | 35.37 | 35.37 | 0.65% | 63,135 |
| Sep 3, 2025 | 35.02 | 35.16 | 34.96 | 35.14 | 35.14 | 0.37% | 121,216 |
| Sep 2, 2025 | 34.80 | 35.10 | 34.80 | 35.01 | 35.01 | -0.77% | 48,407 |
| Aug 29, 2025 | 35.21 | 35.31 | 35.13 | 35.28 | 35.28 | -0.17% | 49,000 |
| Aug 28, 2025 | 35.32 | 35.37 | 35.15 | 35.34 | 35.34 | 0.14% | 29,325 |
| Aug 27, 2025 | 35.03 | 35.32 | 34.96 | 35.29 | 35.29 | 0.00% | 47,442 |
| Aug 26, 2025 | 35.22 | 35.30 | 35.13 | 35.29 | 35.29 | 0.14% | 86,825 |
| Aug 25, 2025 | 35.50 | 35.52 | 35.15 | 35.24 | 35.24 | -1.29% | 46,547 |
| Aug 22, 2025 | 35.32 | 35.77 | 35.24 | 35.70 | 35.70 | 1.16% | 88,900 |
| Aug 21, 2025 | 35.25 | 35.47 | 35.14 | 35.29 | 35.29 | -0.14% | 44,000 |
| Aug 20, 2025 | 35.30 | 35.51 | 35.20 | 35.34 | 35.34 | 0.57% | 66,600 |
| Aug 19, 2025 | 35.21 | 35.27 | 35.06 | 35.14 | 35.14 | -0.06% | 119,300 |
| Aug 18, 2025 | 35.06 | 35.16 | 35.00 | 35.16 | 35.16 | -0.03% | 43,400 |
| Aug 15, 2025 | 35.23 | 35.23 | 35.07 | 35.17 | 35.17 | 0.57% | 41,949 |
| Aug 14, 2025 | 34.91 | 35.03 | 34.84 | 34.97 | 34.97 | -0.20% | 32,733 |
| Aug 13, 2025 | 35.07 | 35.12 | 34.89 | 35.04 | 35.04 | 0.43% | 50,100 |
| Aug 12, 2025 | 34.75 | 34.91 | 34.59 | 34.89 | 34.89 | 0.75% | 41,600 |
| Aug 11, 2025 | 34.63 | 34.68 | 34.50 | 34.63 | 34.63 | -0.09% | 44,300 |